Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0908 USD |
5,712,633.4000 BLZ |
0.0863 USD |
0.0860 USD |
0.0935 USD |
0.0908 USD |
| 2022-10-01 |
0.0862 USD |
3,139,257.5000 BLZ |
0.0893 USD |
0.0850 USD |
0.0893 USD |
0.0862 USD |
| 2022-09-30 |
0.0881 USD |
22,134,021.0000 BLZ |
0.0822 USD |
0.0822 USD |
0.1136 USD |
0.0881 USD |
| 2022-09-29 |
0.0820 USD |
1,743,692.5000 BLZ |
0.0834 USD |
0.0806 USD |
0.0842 USD |
0.0820 USD |
| 2022-09-28 |
0.0831 USD |
1,243,295.0000 BLZ |
0.0812 USD |
0.0789 USD |
0.0834 USD |
0.0831 USD |
| 2022-09-27 |
0.0815 USD |
2,059,760.6000 BLZ |
0.0814 USD |
0.0804 USD |
0.0853 USD |
0.0815 USD |
| 2022-09-26 |
0.0812 USD |
923,893.4000 BLZ |
0.0791 USD |
0.0782 USD |
0.0816 USD |
0.0812 USD |
| 2022-09-25 |
0.0800 USD |
1,741,866.3000 BLZ |
0.0803 USD |
0.0784 USD |
0.0817 USD |
0.0800 USD |
| 2022-09-24 |
0.0808 USD |
429,714.5000 BLZ |
0.0839 USD |
0.0805 USD |
0.0851 USD |
0.0808 USD |
| 2022-09-23 |
0.0838 USD |
881,358.4000 BLZ |
0.0823 USD |
0.0792 USD |
0.0843 USD |
0.0838 USD |
| 2022-09-22 |
0.0819 USD |
656,985.8000 BLZ |
0.0782 USD |
0.0778 USD |
0.0824 USD |
0.0819 USD |
| 2022-09-21 |
0.0782 USD |
2,982,234.4000 BLZ |
0.0795 USD |
0.0773 USD |
0.0849 USD |
0.0782 USD |
| 2022-09-20 |
0.0801 USD |
1,498,597.1000 BLZ |
0.0809 USD |
0.0791 USD |
0.0851 USD |
0.0801 USD |
| 2022-09-19 |
0.0811 USD |
790,952.6000 BLZ |
0.0790 USD |
0.0764 USD |
0.0815 USD |
0.0811 USD |
| 2022-09-18 |
0.0793 USD |
2,409,550.0000 BLZ |
0.0866 USD |
0.0753 USD |
0.0883 USD |
0.0793 USD |
| 2022-09-17 |
0.0868 USD |
3,584,837.6000 BLZ |
0.0840 USD |
0.0840 USD |
0.0869 USD |
0.0868 USD |
| 2022-09-16 |
0.0836 USD |
1,801,341.9000 BLZ |
0.0831 USD |
0.0790 USD |
0.0841 USD |
0.0836 USD |
| 2022-09-15 |
0.0820 USD |
2,119,036.3000 BLZ |
0.0811 USD |
0.0780 USD |
0.0851 USD |
0.0820 USD |
| 2022-09-14 |
0.0810 USD |
3,002,581.8000 BLZ |
0.0818 USD |
0.0787 USD |
0.0847 USD |
0.0810 USD |
| 2022-09-13 |
0.0817 USD |
3,441,272.7000 BLZ |
0.0886 USD |
0.0803 USD |
0.0896 USD |
0.0817 USD |
| 2022-09-12 |
0.0888 USD |
4,822,721.1000 BLZ |
0.0865 USD |
0.0853 USD |
0.0914 USD |
0.0888 USD |
| 2022-09-11 |
0.0857 USD |
5,493,450.5000 BLZ |
0.0883 USD |
0.0846 USD |
0.0925 USD |
0.0857 USD |
| 2022-09-10 |
0.0884 USD |
3,805,880.4000 BLZ |
0.0906 USD |
0.0867 USD |
0.0936 USD |
0.0884 USD |
| 2022-09-09 |
0.0907 USD |
3,269,877.7000 BLZ |
0.0859 USD |
0.0859 USD |
0.0926 USD |
0.0907 USD |
| 2022-09-08 |
0.0856 USD |
4,026,459.6000 BLZ |
0.0876 USD |
0.0835 USD |
0.0880 USD |
0.0856 USD |
| 2022-09-07 |
0.0879 USD |
4,723,945.3000 BLZ |
0.0823 USD |
0.0821 USD |
0.0889 USD |
0.0879 USD |
| 2022-09-06 |
0.0832 USD |
6,700,255.6000 BLZ |
0.0933 USD |
0.0815 USD |
0.0952 USD |
0.0832 USD |
| 2022-09-05 |
0.0928 USD |
2,061,306.8000 BLZ |
0.0966 USD |
0.0916 USD |
0.0972 USD |
0.0928 USD |
| 2022-09-04 |
0.0959 USD |
2,853,561.2000 BLZ |
0.0954 USD |
0.0931 USD |
0.0966 USD |
0.0959 USD |
| 2022-09-03 |
0.0953 USD |
1,358,828.4000 BLZ |
0.0963 USD |
0.0941 USD |
0.0970 USD |
0.0953 USD |
| 2022-09-02 |
0.0962 USD |
4,849,783.7000 BLZ |
0.0979 USD |
0.0904 USD |
0.1001 USD |
0.0962 USD |
| 2022-09-01 |
0.0979 USD |
8,158,170.3000 BLZ |
0.0990 USD |
0.0936 USD |
0.1000 USD |
0.0979 USD |
| 2022-08-31 |
0.0994 USD |
3,656,809.8000 BLZ |
0.1019 USD |
0.0988 USD |
0.1055 USD |
0.0994 USD |
| 2022-08-30 |
0.1021 USD |
4,377,697.7000 BLZ |
0.1104 USD |
0.0981 USD |
0.1130 USD |
0.1021 USD |
| 2022-08-29 |
0.1106 USD |
5,519,967.6000 BLZ |
0.1037 USD |
0.1019 USD |
0.1118 USD |
0.1106 USD |
| 2022-08-28 |
0.1073 USD |
8,906,234.2000 BLZ |
0.1085 USD |
0.1054 USD |
0.1132 USD |
0.1073 USD |
| 2022-08-27 |
0.1086 USD |
21,751,961.2000 BLZ |
0.1195 USD |
0.1040 USD |
0.1197 USD |
0.1086 USD |
| 2022-08-26 |
0.1205 USD |
51,471,078.8000 BLZ |
0.1202 USD |
0.1077 USD |
0.1386 USD |
0.1205 USD |
| 2022-08-25 |
0.1206 USD |
108,433,598.0000 BLZ |
0.1262 USD |
0.1140 USD |
0.1886 USD |
0.1206 USD |
| 2022-08-24 |
0.1247 USD |
58,895,161.0000 BLZ |
0.0940 USD |
0.0902 USD |
0.1850 USD |
0.1247 USD |
| 2022-08-23 |
0.0930 USD |
12,300,831.9000 BLZ |
0.0779 USD |
0.0756 USD |
0.0944 USD |
0.0930 USD |
| 2022-08-22 |
0.0773 USD |
1,158,988.6000 BLZ |
0.0799 USD |
0.0747 USD |
0.0799 USD |
0.0773 USD |
| 2022-08-21 |
0.0803 USD |
1,125,338.9000 BLZ |
0.0781 USD |
0.0778 USD |
0.0810 USD |
0.0803 USD |
| 2022-08-20 |
0.0780 USD |
6,742,191.3000 BLZ |
0.0798 USD |
0.0753 USD |
0.0894 USD |
0.0780 USD |
| 2022-08-19 |
0.0793 USD |
5,232,051.8000 BLZ |
0.0782 USD |
0.0722 USD |
0.0834 USD |
0.0793 USD |
| 2022-08-18 |
0.0781 USD |
2,846,588.7000 BLZ |
0.0852 USD |
0.0761 USD |
0.0884 USD |
0.0781 USD |
| 2022-08-17 |
0.0857 USD |
2,461,347.8000 BLZ |
0.0942 USD |
0.0847 USD |
0.0975 USD |
0.0857 USD |
| 2022-08-16 |
0.0941 USD |
963,748.6000 BLZ |
0.0957 USD |
0.0935 USD |
0.0971 USD |
0.0941 USD |
| 2022-08-15 |
0.0946 USD |
1,195,961.4000 BLZ |
0.0976 USD |
0.0943 USD |
0.1011 USD |
0.0946 USD |
| 2022-08-14 |
0.0981 USD |
1,463,625.5000 BLZ |
0.1036 USD |
0.0975 USD |
0.1067 USD |
0.0981 USD |