Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0879 USD |
4,723,945.3000 BLZ |
0.0823 USD |
0.0821 USD |
0.0889 USD |
0.0879 USD |
| 2022-09-06 |
0.0832 USD |
6,700,255.6000 BLZ |
0.0933 USD |
0.0815 USD |
0.0952 USD |
0.0832 USD |
| 2022-09-05 |
0.0928 USD |
2,061,306.8000 BLZ |
0.0966 USD |
0.0916 USD |
0.0972 USD |
0.0928 USD |
| 2022-09-04 |
0.0959 USD |
2,853,561.2000 BLZ |
0.0954 USD |
0.0931 USD |
0.0966 USD |
0.0959 USD |
| 2022-09-03 |
0.0953 USD |
1,358,828.4000 BLZ |
0.0963 USD |
0.0941 USD |
0.0970 USD |
0.0953 USD |
| 2022-09-02 |
0.0962 USD |
4,849,783.7000 BLZ |
0.0979 USD |
0.0904 USD |
0.1001 USD |
0.0962 USD |
| 2022-09-01 |
0.0979 USD |
8,158,170.3000 BLZ |
0.0990 USD |
0.0936 USD |
0.1000 USD |
0.0979 USD |
| 2022-08-31 |
0.0994 USD |
3,656,809.8000 BLZ |
0.1019 USD |
0.0988 USD |
0.1055 USD |
0.0994 USD |
| 2022-08-30 |
0.1021 USD |
4,377,697.7000 BLZ |
0.1104 USD |
0.0981 USD |
0.1130 USD |
0.1021 USD |
| 2022-08-29 |
0.1106 USD |
5,519,967.6000 BLZ |
0.1037 USD |
0.1019 USD |
0.1118 USD |
0.1106 USD |
| 2022-08-28 |
0.1073 USD |
8,906,234.2000 BLZ |
0.1085 USD |
0.1054 USD |
0.1132 USD |
0.1073 USD |
| 2022-08-27 |
0.1086 USD |
21,751,961.2000 BLZ |
0.1195 USD |
0.1040 USD |
0.1197 USD |
0.1086 USD |
| 2022-08-26 |
0.1205 USD |
51,471,078.8000 BLZ |
0.1202 USD |
0.1077 USD |
0.1386 USD |
0.1205 USD |
| 2022-08-25 |
0.1206 USD |
108,433,598.0000 BLZ |
0.1262 USD |
0.1140 USD |
0.1886 USD |
0.1206 USD |
| 2022-08-24 |
0.1247 USD |
58,895,161.0000 BLZ |
0.0940 USD |
0.0902 USD |
0.1850 USD |
0.1247 USD |
| 2022-08-23 |
0.0930 USD |
12,300,831.9000 BLZ |
0.0779 USD |
0.0756 USD |
0.0944 USD |
0.0930 USD |
| 2022-08-22 |
0.0773 USD |
1,158,988.6000 BLZ |
0.0799 USD |
0.0747 USD |
0.0799 USD |
0.0773 USD |
| 2022-08-21 |
0.0803 USD |
1,125,338.9000 BLZ |
0.0781 USD |
0.0778 USD |
0.0810 USD |
0.0803 USD |
| 2022-08-20 |
0.0780 USD |
6,742,191.3000 BLZ |
0.0798 USD |
0.0753 USD |
0.0894 USD |
0.0780 USD |
| 2022-08-19 |
0.0793 USD |
5,232,051.8000 BLZ |
0.0782 USD |
0.0722 USD |
0.0834 USD |
0.0793 USD |
| 2022-08-18 |
0.0781 USD |
2,846,588.7000 BLZ |
0.0852 USD |
0.0761 USD |
0.0884 USD |
0.0781 USD |
| 2022-08-17 |
0.0857 USD |
2,461,347.8000 BLZ |
0.0942 USD |
0.0847 USD |
0.0975 USD |
0.0857 USD |
| 2022-08-16 |
0.0941 USD |
963,748.6000 BLZ |
0.0957 USD |
0.0935 USD |
0.0971 USD |
0.0941 USD |
| 2022-08-15 |
0.0946 USD |
1,195,961.4000 BLZ |
0.0976 USD |
0.0943 USD |
0.1011 USD |
0.0946 USD |
| 2022-08-14 |
0.0981 USD |
1,463,625.5000 BLZ |
0.1036 USD |
0.0975 USD |
0.1067 USD |
0.0981 USD |
| 2022-08-13 |
0.1039 USD |
1,723,819.8000 BLZ |
0.1079 USD |
0.1034 USD |
0.1092 USD |
0.1039 USD |
| 2022-08-12 |
0.1077 USD |
816,587.1000 BLZ |
0.1061 USD |
0.1027 USD |
0.1081 USD |
0.1077 USD |
| 2022-08-11 |
0.1062 USD |
2,126,288.5000 BLZ |
0.1044 USD |
0.1044 USD |
0.1113 USD |
0.1062 USD |
| 2022-08-10 |
0.1036 USD |
2,302,644.6000 BLZ |
0.0988 USD |
0.0963 USD |
0.1044 USD |
0.1036 USD |
| 2022-08-09 |
0.0998 USD |
1,572,723.6000 BLZ |
0.1044 USD |
0.0983 USD |
0.1090 USD |
0.0998 USD |
| 2022-08-08 |
0.1042 USD |
2,681,632.1000 BLZ |
0.1021 USD |
0.1019 USD |
0.1095 USD |
0.1042 USD |
| 2022-08-07 |
0.1019 USD |
6,833,975.9000 BLZ |
0.1032 USD |
0.1019 USD |
0.1063 USD |
0.1019 USD |
| 2022-08-06 |
0.1035 USD |
886,352.7000 BLZ |
0.1065 USD |
0.1033 USD |
0.1087 USD |
0.1035 USD |
| 2022-08-05 |
0.1052 USD |
1,334,945.6000 BLZ |
0.1017 USD |
0.1012 USD |
0.1073 USD |
0.1052 USD |
| 2022-08-04 |
0.1018 USD |
1,147,316.0000 BLZ |
0.0980 USD |
0.0980 USD |
0.1022 USD |
0.1018 USD |
| 2022-08-03 |
0.0982 USD |
954,829.3000 BLZ |
0.1007 USD |
0.0970 USD |
0.1043 USD |
0.0982 USD |
| 2022-08-02 |
0.1015 USD |
1,510,876.0000 BLZ |
0.1060 USD |
0.0978 USD |
0.1074 USD |
0.1015 USD |
| 2022-08-01 |
0.1049 USD |
2,644,586.8000 BLZ |
0.1020 USD |
0.1014 USD |
0.1094 USD |
0.1049 USD |
| 2022-07-31 |
0.1017 USD |
3,571,619.2000 BLZ |
0.1051 USD |
0.1008 USD |
0.1147 USD |
0.1017 USD |
| 2022-07-30 |
0.1043 USD |
4,191,011.4000 BLZ |
0.1012 USD |
0.1011 USD |
0.1136 USD |
0.1043 USD |
| 2022-07-29 |
0.1023 USD |
3,829,778.2000 BLZ |
0.1044 USD |
0.0995 USD |
0.1088 USD |
0.1023 USD |
| 2022-07-28 |
0.1039 USD |
2,925,034.9000 BLZ |
0.0984 USD |
0.0971 USD |
0.1071 USD |
0.1039 USD |
| 2022-07-27 |
0.0973 USD |
2,372,011.4000 BLZ |
0.0903 USD |
0.0886 USD |
0.0976 USD |
0.0973 USD |
| 2022-07-26 |
0.0895 USD |
1,736,058.2000 BLZ |
0.0907 USD |
0.0861 USD |
0.0918 USD |
0.0895 USD |
| 2022-07-25 |
0.0936 USD |
1,443,246.5000 BLZ |
0.1010 USD |
0.0932 USD |
0.1016 USD |
0.0936 USD |
| 2022-07-24 |
0.1011 USD |
1,901,981.8000 BLZ |
0.1012 USD |
0.0994 USD |
0.1031 USD |
0.1011 USD |
| 2022-07-23 |
0.1011 USD |
5,323,066.1000 BLZ |
0.1116 USD |
0.0994 USD |
0.1117 USD |
0.1011 USD |
| 2022-07-22 |
0.1104 USD |
10,183,037.7000 BLZ |
0.0985 USD |
0.0982 USD |
0.1171 USD |
0.1104 USD |
| 2022-07-21 |
0.0990 USD |
2,579,163.4000 BLZ |
0.0970 USD |
0.0930 USD |
0.1003 USD |
0.0990 USD |
| 2022-07-20 |
0.0965 USD |
10,298,146.6000 BLZ |
0.1022 USD |
0.0955 USD |
0.1067 USD |
0.0965 USD |