Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0753 USD |
1,730,101.3000 BLZ |
0.0786 USD |
0.0742 USD |
0.0804 USD |
0.0753 USD |
| 2022-10-26 |
0.0778 USD |
845,356.7000 BLZ |
0.0765 USD |
0.0762 USD |
0.0789 USD |
0.0778 USD |
| 2022-10-25 |
0.0764 USD |
776,846.8000 BLZ |
0.0752 USD |
0.0738 USD |
0.0779 USD |
0.0764 USD |
| 2022-10-24 |
0.0749 USD |
554,403.2000 BLZ |
0.0769 USD |
0.0741 USD |
0.0776 USD |
0.0749 USD |
| 2022-10-23 |
0.0763 USD |
845,283.5000 BLZ |
0.0755 USD |
0.0732 USD |
0.0768 USD |
0.0763 USD |
| 2022-10-22 |
0.0747 USD |
1,090,545.0000 BLZ |
0.0745 USD |
0.0735 USD |
0.0761 USD |
0.0747 USD |
| 2022-10-21 |
0.0743 USD |
1,584,265.0000 BLZ |
0.0751 USD |
0.0705 USD |
0.0752 USD |
0.0743 USD |
| 2022-10-20 |
0.0750 USD |
1,067,715.7000 BLZ |
0.0760 USD |
0.0743 USD |
0.0778 USD |
0.0750 USD |
| 2022-10-19 |
0.0762 USD |
956,518.6000 BLZ |
0.0793 USD |
0.0756 USD |
0.0795 USD |
0.0762 USD |
| 2022-10-18 |
0.0791 USD |
1,249,429.4000 BLZ |
0.0803 USD |
0.0775 USD |
0.0813 USD |
0.0791 USD |
| 2022-10-17 |
0.0799 USD |
648,431.9000 BLZ |
0.0784 USD |
0.0782 USD |
0.0804 USD |
0.0799 USD |
| 2022-10-16 |
0.0787 USD |
3,575,367.4000 BLZ |
0.0762 USD |
0.0761 USD |
0.0811 USD |
0.0787 USD |
| 2022-10-15 |
0.0763 USD |
1,845,315.1000 BLZ |
0.0755 USD |
0.0746 USD |
0.0777 USD |
0.0763 USD |
| 2022-10-14 |
0.0755 USD |
1,564,193.8000 BLZ |
0.0759 USD |
0.0743 USD |
0.0793 USD |
0.0755 USD |
| 2022-10-13 |
0.0761 USD |
7,021,915.0000 BLZ |
0.0784 USD |
0.0690 USD |
0.0787 USD |
0.0761 USD |
| 2022-10-12 |
0.0782 USD |
570,820.0000 BLZ |
0.0781 USD |
0.0774 USD |
0.0791 USD |
0.0782 USD |
| 2022-10-11 |
0.0777 USD |
2,277,954.9000 BLZ |
0.0794 USD |
0.0753 USD |
0.0794 USD |
0.0777 USD |
| 2022-10-10 |
0.0804 USD |
1,929,143.5000 BLZ |
0.0838 USD |
0.0800 USD |
0.0844 USD |
0.0804 USD |
| 2022-10-09 |
0.0836 USD |
804,540.1000 BLZ |
0.0828 USD |
0.0827 USD |
0.0844 USD |
0.0836 USD |
| 2022-10-08 |
0.0823 USD |
595,831.6000 BLZ |
0.0835 USD |
0.0818 USD |
0.0849 USD |
0.0823 USD |
| 2022-10-07 |
0.0836 USD |
1,209,543.4000 BLZ |
0.0839 USD |
0.0829 USD |
0.0857 USD |
0.0836 USD |
| 2022-10-06 |
0.0838 USD |
1,323,761.8000 BLZ |
0.0858 USD |
0.0830 USD |
0.0873 USD |
0.0838 USD |
| 2022-10-05 |
0.0858 USD |
1,312,076.9000 BLZ |
0.0873 USD |
0.0846 USD |
0.0885 USD |
0.0858 USD |
| 2022-10-04 |
0.0873 USD |
975,412.0000 BLZ |
0.0884 USD |
0.0870 USD |
0.0906 USD |
0.0873 USD |
| 2022-10-03 |
0.0883 USD |
5,841,742.2000 BLZ |
0.0899 USD |
0.0871 USD |
0.0934 USD |
0.0883 USD |
| 2022-10-02 |
0.0908 USD |
5,712,633.4000 BLZ |
0.0863 USD |
0.0860 USD |
0.0935 USD |
0.0908 USD |
| 2022-10-01 |
0.0862 USD |
3,139,257.5000 BLZ |
0.0893 USD |
0.0850 USD |
0.0893 USD |
0.0862 USD |
| 2022-09-30 |
0.0881 USD |
22,134,021.0000 BLZ |
0.0822 USD |
0.0822 USD |
0.1136 USD |
0.0881 USD |
| 2022-09-29 |
0.0820 USD |
1,743,692.5000 BLZ |
0.0834 USD |
0.0806 USD |
0.0842 USD |
0.0820 USD |
| 2022-09-28 |
0.0831 USD |
1,243,295.0000 BLZ |
0.0812 USD |
0.0789 USD |
0.0834 USD |
0.0831 USD |
| 2022-09-27 |
0.0815 USD |
2,059,760.6000 BLZ |
0.0814 USD |
0.0804 USD |
0.0853 USD |
0.0815 USD |
| 2022-09-26 |
0.0812 USD |
923,893.4000 BLZ |
0.0791 USD |
0.0782 USD |
0.0816 USD |
0.0812 USD |
| 2022-09-25 |
0.0800 USD |
1,741,866.3000 BLZ |
0.0803 USD |
0.0784 USD |
0.0817 USD |
0.0800 USD |
| 2022-09-24 |
0.0808 USD |
429,714.5000 BLZ |
0.0839 USD |
0.0805 USD |
0.0851 USD |
0.0808 USD |
| 2022-09-23 |
0.0838 USD |
881,358.4000 BLZ |
0.0823 USD |
0.0792 USD |
0.0843 USD |
0.0838 USD |
| 2022-09-22 |
0.0819 USD |
656,985.8000 BLZ |
0.0782 USD |
0.0778 USD |
0.0824 USD |
0.0819 USD |
| 2022-09-21 |
0.0782 USD |
2,982,234.4000 BLZ |
0.0795 USD |
0.0773 USD |
0.0849 USD |
0.0782 USD |
| 2022-09-20 |
0.0801 USD |
1,498,597.1000 BLZ |
0.0809 USD |
0.0791 USD |
0.0851 USD |
0.0801 USD |
| 2022-09-19 |
0.0811 USD |
790,952.6000 BLZ |
0.0790 USD |
0.0764 USD |
0.0815 USD |
0.0811 USD |
| 2022-09-18 |
0.0793 USD |
2,409,550.0000 BLZ |
0.0866 USD |
0.0753 USD |
0.0883 USD |
0.0793 USD |
| 2022-09-17 |
0.0868 USD |
3,584,837.6000 BLZ |
0.0840 USD |
0.0840 USD |
0.0869 USD |
0.0868 USD |
| 2022-09-16 |
0.0836 USD |
1,801,341.9000 BLZ |
0.0831 USD |
0.0790 USD |
0.0841 USD |
0.0836 USD |
| 2022-09-15 |
0.0820 USD |
2,119,036.3000 BLZ |
0.0811 USD |
0.0780 USD |
0.0851 USD |
0.0820 USD |
| 2022-09-14 |
0.0810 USD |
3,002,581.8000 BLZ |
0.0818 USD |
0.0787 USD |
0.0847 USD |
0.0810 USD |
| 2022-09-13 |
0.0817 USD |
3,441,272.7000 BLZ |
0.0886 USD |
0.0803 USD |
0.0896 USD |
0.0817 USD |
| 2022-09-12 |
0.0888 USD |
4,822,721.1000 BLZ |
0.0865 USD |
0.0853 USD |
0.0914 USD |
0.0888 USD |
| 2022-09-11 |
0.0857 USD |
5,493,450.5000 BLZ |
0.0883 USD |
0.0846 USD |
0.0925 USD |
0.0857 USD |
| 2022-09-10 |
0.0884 USD |
3,805,880.4000 BLZ |
0.0906 USD |
0.0867 USD |
0.0936 USD |
0.0884 USD |
| 2022-09-09 |
0.0907 USD |
3,269,877.7000 BLZ |
0.0859 USD |
0.0859 USD |
0.0926 USD |
0.0907 USD |
| 2022-09-08 |
0.0856 USD |
4,026,459.6000 BLZ |
0.0876 USD |
0.0835 USD |
0.0880 USD |
0.0856 USD |