Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.3868 USD |
1,282,901.5000 BLZ |
0.3606 USD |
0.3524 USD |
0.4044 USD |
0.3868 USD |
| 2024-04-03 |
0.3642 USD |
689,688.5000 BLZ |
0.3805 USD |
0.3556 USD |
0.3854 USD |
0.3642 USD |
| 2024-04-02 |
0.3844 USD |
1,562,925.4000 BLZ |
0.3964 USD |
0.3669 USD |
0.4014 USD |
0.3844 USD |
| 2024-04-01 |
0.3939 USD |
1,788,164.4000 BLZ |
0.4075 USD |
0.3811 USD |
0.4076 USD |
0.3939 USD |
| 2024-03-31 |
0.4083 USD |
2,088,528.7000 BLZ |
0.3996 USD |
0.3973 USD |
0.4209 USD |
0.4083 USD |
| 2024-03-30 |
0.4031 USD |
2,248,213.2000 BLZ |
0.3964 USD |
0.3932 USD |
0.4089 USD |
0.4031 USD |
| 2024-03-29 |
0.3968 USD |
1,199,021.7000 BLZ |
0.4120 USD |
0.3927 USD |
0.4129 USD |
0.3968 USD |
| 2024-03-28 |
0.4117 USD |
1,489,052.1000 BLZ |
0.4409 USD |
0.4062 USD |
0.4474 USD |
0.4117 USD |
| 2024-03-27 |
0.4399 USD |
3,637,635.0000 BLZ |
0.4505 USD |
0.4236 USD |
0.4646 USD |
0.4399 USD |
| 2024-03-26 |
0.4506 USD |
7,893,658.3000 BLZ |
0.4056 USD |
0.4048 USD |
0.4655 USD |
0.4506 USD |
| 2024-03-25 |
0.4064 USD |
6,129,136.2000 BLZ |
0.3682 USD |
0.3672 USD |
0.4346 USD |
0.4064 USD |
| 2024-03-24 |
0.3706 USD |
1,178,031.6000 BLZ |
0.3539 USD |
0.3505 USD |
0.3710 USD |
0.3706 USD |
| 2024-03-23 |
0.3538 USD |
2,176,862.5000 BLZ |
0.3305 USD |
0.3259 USD |
0.3682 USD |
0.3538 USD |
| 2024-03-22 |
0.3244 USD |
938,467.0000 BLZ |
0.3342 USD |
0.3192 USD |
0.3416 USD |
0.3244 USD |
| 2024-03-21 |
0.3324 USD |
1,157,405.0000 BLZ |
0.3308 USD |
0.3273 USD |
0.3396 USD |
0.3324 USD |
| 2024-03-20 |
0.3293 USD |
1,138,473.2000 BLZ |
0.3073 USD |
0.2965 USD |
0.3318 USD |
0.3293 USD |
| 2024-03-19 |
0.3018 USD |
1,402,879.8000 BLZ |
0.3328 USD |
0.2940 USD |
0.3355 USD |
0.3018 USD |
| 2024-03-18 |
0.3317 USD |
803,425.5000 BLZ |
0.3423 USD |
0.3243 USD |
0.3468 USD |
0.3317 USD |
| 2024-03-17 |
0.3463 USD |
714,643.3000 BLZ |
0.3313 USD |
0.3200 USD |
0.3466 USD |
0.3463 USD |
| 2024-03-16 |
0.3306 USD |
1,106,467.0000 BLZ |
0.3666 USD |
0.3273 USD |
0.3757 USD |
0.3306 USD |
| 2024-03-15 |
0.3633 USD |
2,427,248.0000 BLZ |
0.3805 USD |
0.3348 USD |
0.3852 USD |
0.3633 USD |
| 2024-03-14 |
0.3821 USD |
881,230.7000 BLZ |
0.3715 USD |
0.3616 USD |
0.3821 USD |
0.3821 USD |
| 2024-03-13 |
0.3724 USD |
1,110,294.0000 BLZ |
0.3882 USD |
0.3676 USD |
0.3943 USD |
0.3724 USD |
| 2024-03-12 |
0.3852 USD |
1,572,777.1000 BLZ |
0.3857 USD |
0.3664 USD |
0.3860 USD |
0.3852 USD |
| 2024-03-11 |
0.3865 USD |
4,511,509.9000 BLZ |
0.3888 USD |
0.3705 USD |
0.3926 USD |
0.3865 USD |
| 2024-03-10 |
0.3789 USD |
7,858,420.3000 BLZ |
0.3623 USD |
0.3557 USD |
0.4379 USD |
0.3789 USD |
| 2024-03-09 |
0.3610 USD |
1,916,228.1000 BLZ |
0.3491 USD |
0.3479 USD |
0.3662 USD |
0.3610 USD |
| 2024-03-08 |
0.3494 USD |
2,168,845.5000 BLZ |
0.3451 USD |
0.3289 USD |
0.3598 USD |
0.3494 USD |
| 2024-03-07 |
0.3455 USD |
811,602.4000 BLZ |
0.3367 USD |
0.3291 USD |
0.3472 USD |
0.3455 USD |
| 2024-03-06 |
0.3387 USD |
1,602,972.3000 BLZ |
0.3150 USD |
0.3141 USD |
0.3391 USD |
0.3387 USD |
| 2024-03-05 |
0.3160 USD |
4,268,087.9000 BLZ |
0.3536 USD |
0.2894 USD |
0.3663 USD |
0.3160 USD |
| 2024-03-04 |
0.3543 USD |
1,191,947.9000 BLZ |
0.3607 USD |
0.3445 USD |
0.3696 USD |
0.3543 USD |
| 2024-03-03 |
0.3622 USD |
1,945,474.3000 BLZ |
0.3745 USD |
0.3239 USD |
0.3794 USD |
0.3622 USD |
| 2024-03-02 |
0.3730 USD |
1,104,974.0000 BLZ |
0.3772 USD |
0.3643 USD |
0.3813 USD |
0.3730 USD |
| 2024-03-01 |
0.3782 USD |
885,349.1000 BLZ |
0.3665 USD |
0.3660 USD |
0.3819 USD |
0.3782 USD |
| 2024-02-29 |
0.3650 USD |
2,179,934.9000 BLZ |
0.3492 USD |
0.3441 USD |
0.3722 USD |
0.3650 USD |
| 2024-02-28 |
0.3487 USD |
3,431,576.2000 BLZ |
0.3765 USD |
0.3300 USD |
0.3947 USD |
0.3487 USD |
| 2024-02-27 |
0.3752 USD |
1,066,722.6000 BLZ |
0.3739 USD |
0.3705 USD |
0.3857 USD |
0.3752 USD |
| 2024-02-26 |
0.3718 USD |
889,775.5000 BLZ |
0.3627 USD |
0.3573 USD |
0.3729 USD |
0.3718 USD |
| 2024-02-25 |
0.3627 USD |
616,649.3000 BLZ |
0.3654 USD |
0.3602 USD |
0.3714 USD |
0.3627 USD |
| 2024-02-24 |
0.3658 USD |
818,061.4000 BLZ |
0.3762 USD |
0.3562 USD |
0.3781 USD |
0.3658 USD |
| 2024-02-23 |
0.3764 USD |
2,302,822.1000 BLZ |
0.3691 USD |
0.3610 USD |
0.3936 USD |
0.3764 USD |
| 2024-02-22 |
0.3678 USD |
1,351,966.3000 BLZ |
0.3665 USD |
0.3594 USD |
0.3746 USD |
0.3678 USD |
| 2024-02-21 |
0.3582 USD |
1,562,804.4000 BLZ |
0.3674 USD |
0.3467 USD |
0.3748 USD |
0.3582 USD |
| 2024-02-20 |
0.3681 USD |
5,170,061.1000 BLZ |
0.3889 USD |
0.3516 USD |
0.4236 USD |
0.3681 USD |
| 2024-02-19 |
0.3941 USD |
3,178,069.1000 BLZ |
0.3933 USD |
0.3773 USD |
0.3982 USD |
0.3941 USD |
| 2024-02-18 |
0.3942 USD |
11,137,794.7000 BLZ |
0.3273 USD |
0.3251 USD |
0.4620 USD |
0.3942 USD |
| 2024-02-17 |
0.3279 USD |
463,839.6000 BLZ |
0.3342 USD |
0.3197 USD |
0.3372 USD |
0.3279 USD |
| 2024-02-16 |
0.3324 USD |
445,212.9000 BLZ |
0.3346 USD |
0.3283 USD |
0.3437 USD |
0.3324 USD |
| 2024-02-15 |
0.3325 USD |
880,711.3000 BLZ |
0.3346 USD |
0.3289 USD |
0.3440 USD |
0.3325 USD |