Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0880 USD |
5,490,547.6000 BLZ |
0.0891 USD |
0.0776 USD |
0.0902 USD |
0.0880 USD |
| 2022-06-17 |
0.0894 USD |
5,572,546.4000 BLZ |
0.0883 USD |
0.0873 USD |
0.0958 USD |
0.0894 USD |
| 2022-06-16 |
0.0862 USD |
10,059,261.9000 BLZ |
0.1098 USD |
0.0858 USD |
0.1145 USD |
0.0862 USD |
| 2022-06-15 |
0.1088 USD |
12,101,774.7000 BLZ |
0.1110 USD |
0.0908 USD |
0.1112 USD |
0.1088 USD |
| 2022-06-14 |
0.1098 USD |
9,783,564.1000 BLZ |
0.1117 USD |
0.1027 USD |
0.1242 USD |
0.1098 USD |
| 2022-06-13 |
0.1127 USD |
28,199,207.3000 BLZ |
0.1376 USD |
0.1073 USD |
0.1399 USD |
0.1127 USD |
| 2022-06-12 |
0.1455 USD |
18,515,865.0000 BLZ |
0.1609 USD |
0.1351 USD |
0.1635 USD |
0.1455 USD |
| 2022-06-11 |
0.1614 USD |
16,997,504.1000 BLZ |
0.1667 USD |
0.1546 USD |
0.1827 USD |
0.1614 USD |
| 2022-06-10 |
0.1670 USD |
38,842,590.5000 BLZ |
0.1703 USD |
0.1642 USD |
0.2068 USD |
0.1670 USD |
| 2022-06-09 |
0.1708 USD |
42,504,475.3000 BLZ |
0.1551 USD |
0.1412 USD |
0.1855 USD |
0.1708 USD |
| 2022-06-08 |
0.1574 USD |
98,917,809.4000 BLZ |
0.1203 USD |
0.1172 USD |
0.1945 USD |
0.1574 USD |
| 2022-06-07 |
0.1316 USD |
43,622,618.5000 BLZ |
0.1010 USD |
0.0991 USD |
0.1885 USD |
0.1316 USD |
| 2022-06-06 |
0.1006 USD |
20,569,602.0000 BLZ |
0.1069 USD |
0.0996 USD |
0.1140 USD |
0.1006 USD |
| 2022-06-05 |
0.1069 USD |
23,713,712.4000 BLZ |
0.0915 USD |
0.0860 USD |
0.1205 USD |
0.1069 USD |
| 2022-06-04 |
0.0901 USD |
23,566,586.4000 BLZ |
0.0937 USD |
0.0872 USD |
0.1049 USD |
0.0901 USD |
| 2022-06-03 |
0.0948 USD |
22,187,195.5000 BLZ |
0.0800 USD |
0.0770 USD |
0.1014 USD |
0.0948 USD |
| 2022-06-02 |
0.0805 USD |
5,086,184.2000 BLZ |
0.0799 USD |
0.0776 USD |
0.0836 USD |
0.0805 USD |
| 2022-06-01 |
0.0798 USD |
6,237,903.8000 BLZ |
0.0826 USD |
0.0726 USD |
0.0853 USD |
0.0798 USD |
| 2022-05-31 |
0.0831 USD |
4,911,840.5000 BLZ |
0.0848 USD |
0.0787 USD |
0.0878 USD |
0.0831 USD |
| 2022-05-30 |
0.0858 USD |
4,948,815.8000 BLZ |
0.0882 USD |
0.0809 USD |
0.0887 USD |
0.0858 USD |
| 2022-05-29 |
0.0883 USD |
5,854,034.6000 BLZ |
0.0759 USD |
0.0746 USD |
0.0893 USD |
0.0883 USD |
| 2022-05-28 |
0.0761 USD |
2,667,826.3000 BLZ |
0.0733 USD |
0.0730 USD |
0.0787 USD |
0.0761 USD |
| 2022-05-27 |
0.0727 USD |
4,507,237.3000 BLZ |
0.0757 USD |
0.0710 USD |
0.0774 USD |
0.0727 USD |
| 2022-05-26 |
0.0768 USD |
4,288,850.3000 BLZ |
0.0783 USD |
0.0717 USD |
0.0805 USD |
0.0768 USD |
| 2022-05-25 |
0.0781 USD |
4,899,429.8000 BLZ |
0.0790 USD |
0.0757 USD |
0.0809 USD |
0.0781 USD |
| 2022-05-24 |
0.0794 USD |
5,073,669.5000 BLZ |
0.0712 USD |
0.0681 USD |
0.0805 USD |
0.0794 USD |
| 2022-05-23 |
0.0723 USD |
3,514,835.0000 BLZ |
0.0801 USD |
0.0719 USD |
0.0830 USD |
0.0723 USD |
| 2022-05-22 |
0.0807 USD |
4,227,216.3000 BLZ |
0.0809 USD |
0.0780 USD |
0.0825 USD |
0.0807 USD |
| 2022-05-21 |
0.0813 USD |
5,608,990.6000 BLZ |
0.0757 USD |
0.0737 USD |
0.0841 USD |
0.0813 USD |
| 2022-05-20 |
0.0765 USD |
2,636,938.1000 BLZ |
0.0778 USD |
0.0717 USD |
0.0799 USD |
0.0765 USD |
| 2022-05-19 |
0.0780 USD |
4,909,016.0000 BLZ |
0.0696 USD |
0.0671 USD |
0.0788 USD |
0.0780 USD |
| 2022-05-18 |
0.0696 USD |
5,415,388.8000 BLZ |
0.0761 USD |
0.0693 USD |
0.0801 USD |
0.0696 USD |
| 2022-05-17 |
0.0763 USD |
3,399,144.3000 BLZ |
0.0705 USD |
0.0704 USD |
0.0778 USD |
0.0763 USD |
| 2022-05-16 |
0.0708 USD |
2,291,893.3000 BLZ |
0.0772 USD |
0.0668 USD |
0.0772 USD |
0.0708 USD |
| 2022-05-15 |
0.0756 USD |
2,194,596.0000 BLZ |
0.0725 USD |
0.0687 USD |
0.0769 USD |
0.0756 USD |
| 2022-05-14 |
0.0727 USD |
2,944,634.7000 BLZ |
0.0666 USD |
0.0621 USD |
0.0733 USD |
0.0727 USD |
| 2022-05-13 |
0.0672 USD |
4,489,377.4000 BLZ |
0.0570 USD |
0.0566 USD |
0.0762 USD |
0.0672 USD |
| 2022-05-12 |
0.0577 USD |
8,175,958.1000 BLZ |
0.0635 USD |
0.0431 USD |
0.0671 USD |
0.0577 USD |
| 2022-05-11 |
0.0630 USD |
8,897,967.5000 BLZ |
0.0932 USD |
0.0588 USD |
0.0972 USD |
0.0630 USD |
| 2022-05-10 |
0.0938 USD |
4,862,899.7000 BLZ |
0.0881 USD |
0.0843 USD |
0.1070 USD |
0.0938 USD |
| 2022-05-09 |
0.0906 USD |
4,736,396.4000 BLZ |
0.1146 USD |
0.0904 USD |
0.1165 USD |
0.0906 USD |
| 2022-05-08 |
0.1140 USD |
1,539,587.7000 BLZ |
0.1183 USD |
0.1131 USD |
0.1201 USD |
0.1140 USD |
| 2022-05-07 |
0.1180 USD |
591,951.8000 BLZ |
0.1245 USD |
0.1159 USD |
0.1247 USD |
0.1180 USD |
| 2022-05-06 |
0.1248 USD |
1,381,570.5000 BLZ |
0.1218 USD |
0.1180 USD |
0.1254 USD |
0.1248 USD |
| 2022-05-05 |
0.1223 USD |
1,064,764.4000 BLZ |
0.1392 USD |
0.1184 USD |
0.1398 USD |
0.1223 USD |
| 2022-05-04 |
0.1377 USD |
742,494.3000 BLZ |
0.1245 USD |
0.1244 USD |
0.1411 USD |
0.1377 USD |
| 2022-05-03 |
0.1235 USD |
1,235,254.2000 BLZ |
0.1266 USD |
0.1220 USD |
0.1347 USD |
0.1235 USD |
| 2022-05-02 |
0.1278 USD |
637,920.6000 BLZ |
0.1283 USD |
0.1216 USD |
0.1299 USD |
0.1278 USD |
| 2022-05-01 |
0.1280 USD |
1,428,546.5000 BLZ |
0.1199 USD |
0.1184 USD |
0.1330 USD |
0.1280 USD |
| 2022-04-30 |
0.1197 USD |
981,270.3000 BLZ |
0.1297 USD |
0.1174 USD |
0.1321 USD |
0.1197 USD |