Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.3627 USD |
616,649.3000 BLZ |
0.3654 USD |
0.3602 USD |
0.3714 USD |
0.3627 USD |
| 2024-02-24 |
0.3658 USD |
818,061.4000 BLZ |
0.3762 USD |
0.3562 USD |
0.3781 USD |
0.3658 USD |
| 2024-02-23 |
0.3764 USD |
2,302,822.1000 BLZ |
0.3691 USD |
0.3610 USD |
0.3936 USD |
0.3764 USD |
| 2024-02-22 |
0.3678 USD |
1,351,966.3000 BLZ |
0.3665 USD |
0.3594 USD |
0.3746 USD |
0.3678 USD |
| 2024-02-21 |
0.3582 USD |
1,562,804.4000 BLZ |
0.3674 USD |
0.3467 USD |
0.3748 USD |
0.3582 USD |
| 2024-02-20 |
0.3681 USD |
5,170,061.1000 BLZ |
0.3889 USD |
0.3516 USD |
0.4236 USD |
0.3681 USD |
| 2024-02-19 |
0.3941 USD |
3,178,069.1000 BLZ |
0.3933 USD |
0.3773 USD |
0.3982 USD |
0.3941 USD |
| 2024-02-18 |
0.3942 USD |
11,137,794.7000 BLZ |
0.3273 USD |
0.3251 USD |
0.4620 USD |
0.3942 USD |
| 2024-02-17 |
0.3279 USD |
463,839.6000 BLZ |
0.3342 USD |
0.3197 USD |
0.3372 USD |
0.3279 USD |
| 2024-02-16 |
0.3324 USD |
445,212.9000 BLZ |
0.3346 USD |
0.3283 USD |
0.3437 USD |
0.3324 USD |
| 2024-02-15 |
0.3325 USD |
880,711.3000 BLZ |
0.3346 USD |
0.3289 USD |
0.3440 USD |
0.3325 USD |
| 2024-02-14 |
0.3339 USD |
1,004,783.4000 BLZ |
0.3219 USD |
0.3201 USD |
0.3384 USD |
0.3339 USD |
| 2024-02-13 |
0.3236 USD |
2,239,790.6000 BLZ |
0.3188 USD |
0.3174 USD |
0.3568 USD |
0.3236 USD |
| 2024-02-12 |
0.3178 USD |
1,526,997.8000 BLZ |
0.2999 USD |
0.2961 USD |
0.3326 USD |
0.3178 USD |
| 2024-02-11 |
0.3002 USD |
375,482.8000 BLZ |
0.2989 USD |
0.2989 USD |
0.3087 USD |
0.3002 USD |
| 2024-02-10 |
0.2993 USD |
539,863.9000 BLZ |
0.3121 USD |
0.2946 USD |
0.3125 USD |
0.2993 USD |
| 2024-02-09 |
0.3118 USD |
432,753.1000 BLZ |
0.3044 USD |
0.2993 USD |
0.3154 USD |
0.3118 USD |
| 2024-02-08 |
0.3063 USD |
351,817.4000 BLZ |
0.3063 USD |
0.3051 USD |
0.3113 USD |
0.3063 USD |
| 2024-02-07 |
0.3059 USD |
219,558.1000 BLZ |
0.3012 USD |
0.2989 USD |
0.3070 USD |
0.3059 USD |
| 2024-02-06 |
0.3008 USD |
1,225,184.8000 BLZ |
0.2948 USD |
0.2803 USD |
0.3091 USD |
0.3008 USD |
| 2024-02-05 |
0.2940 USD |
553,222.8000 BLZ |
0.2988 USD |
0.2922 USD |
0.2988 USD |
0.2940 USD |
| 2024-02-04 |
0.2996 USD |
217,458.9000 BLZ |
0.3022 USD |
0.2967 USD |
0.3037 USD |
0.2996 USD |
| 2024-02-03 |
0.3028 USD |
516,754.1000 BLZ |
0.2968 USD |
0.2961 USD |
0.3079 USD |
0.3028 USD |
| 2024-02-02 |
0.2971 USD |
372,839.2000 BLZ |
0.3002 USD |
0.2958 USD |
0.3019 USD |
0.2971 USD |
| 2024-02-01 |
0.2995 USD |
845,519.4000 BLZ |
0.2952 USD |
0.2916 USD |
0.3015 USD |
0.2995 USD |
| 2024-01-31 |
0.2952 USD |
295,810.1000 BLZ |
0.3063 USD |
0.2922 USD |
0.3063 USD |
0.2952 USD |
| 2024-01-30 |
0.3066 USD |
660,547.2000 BLZ |
0.3060 USD |
0.3049 USD |
0.3132 USD |
0.3066 USD |
| 2024-01-29 |
0.3073 USD |
907,639.0000 BLZ |
0.3045 USD |
0.2950 USD |
0.3094 USD |
0.3073 USD |
| 2024-01-28 |
0.3048 USD |
2,449,096.8000 BLZ |
0.2937 USD |
0.2933 USD |
0.3254 USD |
0.3048 USD |
| 2024-01-27 |
0.2937 USD |
1,263,502.0000 BLZ |
0.3081 USD |
0.2853 USD |
0.3105 USD |
0.2937 USD |
| 2024-01-26 |
0.3083 USD |
831,111.9000 BLZ |
0.2979 USD |
0.2943 USD |
0.3131 USD |
0.3083 USD |
| 2024-01-25 |
0.2949 USD |
534,662.7000 BLZ |
0.2923 USD |
0.2849 USD |
0.2970 USD |
0.2949 USD |
| 2024-01-24 |
0.2906 USD |
1,631,097.3000 BLZ |
0.2893 USD |
0.2795 USD |
0.3122 USD |
0.2906 USD |
| 2024-01-23 |
0.2816 USD |
4,203,776.1000 BLZ |
0.3078 USD |
0.2697 USD |
0.3131 USD |
0.2816 USD |
| 2024-01-22 |
0.3305 USD |
266,542.4000 BLZ |
0.3321 USD |
0.3291 USD |
0.3321 USD |
0.3305 USD |
| 2024-01-21 |
0.3319 USD |
93,339.8000 BLZ |
0.3318 USD |
0.3313 USD |
0.3340 USD |
0.3319 USD |
| 2024-01-20 |
0.3318 USD |
70,984.1000 BLZ |
0.3317 USD |
0.3313 USD |
0.3336 USD |
0.3318 USD |
| 2024-01-19 |
0.3318 USD |
355,488.2000 BLZ |
0.3339 USD |
0.3300 USD |
0.3352 USD |
0.3318 USD |
| 2024-01-18 |
0.3353 USD |
164,270.2000 BLZ |
0.3368 USD |
0.3324 USD |
0.3376 USD |
0.3353 USD |
| 2024-01-17 |
0.3359 USD |
200,209.2000 BLZ |
0.3371 USD |
0.3350 USD |
0.3386 USD |
0.3359 USD |
| 2024-01-16 |
0.3369 USD |
959,287.3000 BLZ |
0.3413 USD |
0.3345 USD |
0.3552 USD |
0.3369 USD |
| 2024-01-15 |
0.3406 USD |
395,807.4000 BLZ |
0.3355 USD |
0.3349 USD |
0.3427 USD |
0.3406 USD |
| 2024-01-14 |
0.3364 USD |
357,103.9000 BLZ |
0.3393 USD |
0.3359 USD |
0.3399 USD |
0.3364 USD |
| 2024-01-13 |
0.3392 USD |
948,232.8000 BLZ |
0.3367 USD |
0.3335 USD |
0.3440 USD |
0.3392 USD |
| 2024-01-12 |
0.3362 USD |
638,586.4000 BLZ |
0.3379 USD |
0.3327 USD |
0.3420 USD |
0.3362 USD |
| 2024-01-11 |
0.3379 USD |
1,243,297.9000 BLZ |
0.3413 USD |
0.3350 USD |
0.3500 USD |
0.3379 USD |
| 2024-01-10 |
0.3427 USD |
2,121,468.5000 BLZ |
0.3352 USD |
0.3342 USD |
0.3555 USD |
0.3427 USD |
| 2024-01-09 |
0.3349 USD |
971,163.2000 BLZ |
0.3368 USD |
0.3320 USD |
0.3399 USD |
0.3349 USD |
| 2024-01-08 |
0.3361 USD |
668,291.2000 BLZ |
0.3333 USD |
0.3307 USD |
0.3426 USD |
0.3361 USD |
| 2024-01-07 |
0.3329 USD |
415,186.1000 BLZ |
0.3396 USD |
0.3320 USD |
0.3414 USD |
0.3329 USD |