Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2490 USD |
1,391,334.0000 BLZ |
0.2619 USD |
0.2304 USD |
0.2626 USD |
0.2490 USD |
| 2024-06-17 |
0.2613 USD |
1,365,278.4000 BLZ |
0.2865 USD |
0.2506 USD |
0.2875 USD |
0.2613 USD |
| 2024-06-16 |
0.2865 USD |
388,023.5000 BLZ |
0.2803 USD |
0.2732 USD |
0.2869 USD |
0.2865 USD |
| 2024-06-15 |
0.2792 USD |
3,852,170.5000 BLZ |
0.2518 USD |
0.2486 USD |
0.2850 USD |
0.2792 USD |
| 2024-06-14 |
0.2556 USD |
6,894,130.6000 BLZ |
0.2642 USD |
0.2550 USD |
0.2967 USD |
0.2556 USD |
| 2024-06-13 |
0.2650 USD |
1,589,973.4000 BLZ |
0.2768 USD |
0.2599 USD |
0.2781 USD |
0.2650 USD |
| 2024-06-12 |
0.2775 USD |
3,214,958.9000 BLZ |
0.2726 USD |
0.2639 USD |
0.2955 USD |
0.2775 USD |
| 2024-06-11 |
0.2711 USD |
3,383,839.9000 BLZ |
0.2844 USD |
0.2547 USD |
0.2863 USD |
0.2711 USD |
| 2024-06-10 |
0.2834 USD |
10,824,356.3000 BLZ |
0.2682 USD |
0.2681 USD |
0.2996 USD |
0.2834 USD |
| 2024-06-09 |
0.2672 USD |
8,303,021.5000 BLZ |
0.2583 USD |
0.2516 USD |
0.2772 USD |
0.2672 USD |
| 2024-06-08 |
0.2593 USD |
13,183,038.9000 BLZ |
0.2216 USD |
0.2206 USD |
0.2768 USD |
0.2593 USD |
| 2024-06-07 |
0.2186 USD |
1,730,197.5000 BLZ |
0.2470 USD |
0.2075 USD |
0.2498 USD |
0.2186 USD |
| 2024-06-06 |
0.2458 USD |
676,953.0000 BLZ |
0.2531 USD |
0.2426 USD |
0.2555 USD |
0.2458 USD |
| 2024-06-05 |
0.2528 USD |
700,508.3000 BLZ |
0.2524 USD |
0.2502 USD |
0.2575 USD |
0.2528 USD |
| 2024-06-04 |
0.2511 USD |
660,072.4000 BLZ |
0.2467 USD |
0.2449 USD |
0.2518 USD |
0.2511 USD |
| 2024-06-03 |
0.2463 USD |
1,724,933.6000 BLZ |
0.2514 USD |
0.2372 USD |
0.2553 USD |
0.2463 USD |
| 2024-06-02 |
0.2517 USD |
2,194,503.1000 BLZ |
0.2509 USD |
0.2345 USD |
0.2658 USD |
0.2517 USD |
| 2024-06-01 |
0.2508 USD |
438,824.0000 BLZ |
0.2510 USD |
0.2466 USD |
0.2524 USD |
0.2508 USD |
| 2024-05-31 |
0.2520 USD |
782,175.7000 BLZ |
0.2610 USD |
0.2484 USD |
0.2621 USD |
0.2520 USD |
| 2024-05-30 |
0.2618 USD |
1,062,362.2000 BLZ |
0.2591 USD |
0.2539 USD |
0.2681 USD |
0.2618 USD |
| 2024-05-29 |
0.2597 USD |
1,634,942.6000 BLZ |
0.2630 USD |
0.2565 USD |
0.2692 USD |
0.2597 USD |
| 2024-05-28 |
0.2632 USD |
1,922,068.9000 BLZ |
0.2622 USD |
0.2507 USD |
0.2652 USD |
0.2632 USD |
| 2024-05-27 |
0.2627 USD |
2,357,005.6000 BLZ |
0.2510 USD |
0.2506 USD |
0.2728 USD |
0.2627 USD |
| 2024-05-26 |
0.2517 USD |
4,386,111.8000 BLZ |
0.2682 USD |
0.2449 USD |
0.2688 USD |
0.2517 USD |
| 2024-05-25 |
0.2672 USD |
1,354,492.2000 BLZ |
0.2670 USD |
0.2629 USD |
0.2710 USD |
0.2672 USD |
| 2024-05-24 |
0.2652 USD |
2,460,807.6000 BLZ |
0.2670 USD |
0.2540 USD |
0.2720 USD |
0.2652 USD |
| 2024-05-23 |
0.2694 USD |
3,679,235.5000 BLZ |
0.2840 USD |
0.2541 USD |
0.2903 USD |
0.2694 USD |
| 2024-05-22 |
0.2840 USD |
2,592,382.7000 BLZ |
0.3022 USD |
0.2787 USD |
0.3031 USD |
0.2840 USD |
| 2024-05-21 |
0.3028 USD |
4,950,101.6000 BLZ |
0.2941 USD |
0.2935 USD |
0.3072 USD |
0.3028 USD |
| 2024-05-20 |
0.2944 USD |
5,774,980.8000 BLZ |
0.2851 USD |
0.2724 USD |
0.2963 USD |
0.2944 USD |
| 2024-05-19 |
0.2838 USD |
9,775,003.7000 BLZ |
0.3250 USD |
0.2750 USD |
0.3257 USD |
0.2838 USD |
| 2024-05-18 |
0.3346 USD |
3,953,506.2000 BLZ |
0.3630 USD |
0.3172 USD |
0.3700 USD |
0.3346 USD |
| 2024-05-17 |
0.3638 USD |
445,574.5000 BLZ |
0.3574 USD |
0.3533 USD |
0.3668 USD |
0.3638 USD |
| 2024-05-16 |
0.3582 USD |
1,243,318.5000 BLZ |
0.3732 USD |
0.3515 USD |
0.3917 USD |
0.3582 USD |
| 2024-05-15 |
0.3723 USD |
388,080.2000 BLZ |
0.3714 USD |
0.3693 USD |
0.3817 USD |
0.3723 USD |
| 2024-05-14 |
0.3809 USD |
599,358.6000 BLZ |
0.3715 USD |
0.3630 USD |
0.3836 USD |
0.3809 USD |
| 2024-05-13 |
0.3756 USD |
904,548.1000 BLZ |
0.3742 USD |
0.3501 USD |
0.3835 USD |
0.3756 USD |
| 2024-05-12 |
0.3758 USD |
654,997.0000 BLZ |
0.3674 USD |
0.3654 USD |
0.3859 USD |
0.3758 USD |
| 2024-05-11 |
0.3680 USD |
434,511.2000 BLZ |
0.3593 USD |
0.3593 USD |
0.3795 USD |
0.3680 USD |
| 2024-05-10 |
0.3556 USD |
283,163.9000 BLZ |
0.3733 USD |
0.3512 USD |
0.3764 USD |
0.3556 USD |
| 2024-05-09 |
0.3744 USD |
660,333.6000 BLZ |
0.3726 USD |
0.3710 USD |
0.3826 USD |
0.3744 USD |
| 2024-05-08 |
0.3702 USD |
427,641.9000 BLZ |
0.3634 USD |
0.3566 USD |
0.3805 USD |
0.3702 USD |
| 2024-05-07 |
0.3642 USD |
222,444.0000 BLZ |
0.3686 USD |
0.3596 USD |
0.3765 USD |
0.3642 USD |
| 2024-05-06 |
0.3692 USD |
922,731.8000 BLZ |
0.3764 USD |
0.3692 USD |
0.3879 USD |
0.3692 USD |
| 2024-05-05 |
0.3730 USD |
239,476.2000 BLZ |
0.3757 USD |
0.3685 USD |
0.3775 USD |
0.3730 USD |
| 2024-05-04 |
0.3760 USD |
552,968.0000 BLZ |
0.3668 USD |
0.3666 USD |
0.3846 USD |
0.3760 USD |
| 2024-05-03 |
0.3693 USD |
640,990.4000 BLZ |
0.3590 USD |
0.3576 USD |
0.3796 USD |
0.3693 USD |
| 2024-05-02 |
0.3614 USD |
943,089.4000 BLZ |
0.3335 USD |
0.3335 USD |
0.3775 USD |
0.3614 USD |
| 2024-05-01 |
0.3342 USD |
866,450.4000 BLZ |
0.3224 USD |
0.3105 USD |
0.3353 USD |
0.3342 USD |
| 2024-04-30 |
0.3218 USD |
88,661.4000 BLZ |
0.3160 USD |
0.3151 USD |
0.3258 USD |
0.3218 USD |