Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1258 USD |
800,215.2000 BLZ |
0.1305 USD |
0.1236 USD |
0.1348 USD |
0.1258 USD |
| 2024-08-06 |
0.1302 USD |
914,018.8000 BLZ |
0.1246 USD |
0.1246 USD |
0.1340 USD |
0.1302 USD |
| 2024-08-05 |
0.1247 USD |
4,337,607.4000 BLZ |
0.1303 USD |
0.1093 USD |
0.1328 USD |
0.1247 USD |
| 2024-08-04 |
0.1329 USD |
1,851,471.4000 BLZ |
0.1383 USD |
0.1231 USD |
0.1413 USD |
0.1329 USD |
| 2024-08-03 |
0.1375 USD |
1,575,955.4000 BLZ |
0.1526 USD |
0.1352 USD |
0.1546 USD |
0.1375 USD |
| 2024-08-02 |
0.1530 USD |
995,945.5000 BLZ |
0.1664 USD |
0.1523 USD |
0.1672 USD |
0.1530 USD |
| 2024-08-01 |
0.1666 USD |
1,211,022.5000 BLZ |
0.1689 USD |
0.1543 USD |
0.1705 USD |
0.1666 USD |
| 2024-07-31 |
0.1698 USD |
946,539.6000 BLZ |
0.1704 USD |
0.1665 USD |
0.1767 USD |
0.1698 USD |
| 2024-07-30 |
0.1702 USD |
1,255,410.1000 BLZ |
0.1745 USD |
0.1688 USD |
0.1877 USD |
0.1702 USD |
| 2024-07-29 |
0.1758 USD |
765,862.8000 BLZ |
0.1728 USD |
0.1728 USD |
0.1797 USD |
0.1758 USD |
| 2024-07-28 |
0.1725 USD |
900,135.0000 BLZ |
0.1819 USD |
0.1696 USD |
0.1849 USD |
0.1725 USD |
| 2024-07-27 |
0.1817 USD |
1,302,272.5000 BLZ |
0.1786 USD |
0.1730 USD |
0.1861 USD |
0.1817 USD |
| 2024-07-26 |
0.1771 USD |
343,964.6000 BLZ |
0.1727 USD |
0.1720 USD |
0.1774 USD |
0.1771 USD |
| 2024-07-25 |
0.1711 USD |
1,135,879.3000 BLZ |
0.1718 USD |
0.1637 USD |
0.1732 USD |
0.1711 USD |
| 2024-07-24 |
0.1708 USD |
1,041,779.5000 BLZ |
0.1710 USD |
0.1691 USD |
0.1780 USD |
0.1708 USD |
| 2024-07-23 |
0.1706 USD |
2,501,647.5000 BLZ |
0.1760 USD |
0.1700 USD |
0.1819 USD |
0.1706 USD |
| 2024-07-22 |
0.1762 USD |
1,278,548.5000 BLZ |
0.1963 USD |
0.1752 USD |
0.1971 USD |
0.1762 USD |
| 2024-07-21 |
0.1961 USD |
1,280,280.0000 BLZ |
0.1949 USD |
0.1816 USD |
0.1976 USD |
0.1961 USD |
| 2024-07-20 |
0.1954 USD |
1,457,372.2000 BLZ |
0.1946 USD |
0.1878 USD |
0.2013 USD |
0.1954 USD |
| 2024-07-19 |
0.1934 USD |
803,249.6000 BLZ |
0.1882 USD |
0.1836 USD |
0.1948 USD |
0.1934 USD |
| 2024-07-18 |
0.1877 USD |
1,366,590.0000 BLZ |
0.1924 USD |
0.1838 USD |
0.1988 USD |
0.1877 USD |
| 2024-07-17 |
0.1926 USD |
1,152,790.0000 BLZ |
0.1959 USD |
0.1902 USD |
0.2012 USD |
0.1926 USD |
| 2024-07-16 |
0.1964 USD |
2,385,856.5000 BLZ |
0.2074 USD |
0.1860 USD |
0.2083 USD |
0.1964 USD |
| 2024-07-15 |
0.2065 USD |
2,291,137.1000 BLZ |
0.1973 USD |
0.1869 USD |
0.2089 USD |
0.2065 USD |
| 2024-07-14 |
0.1947 USD |
1,420,366.2000 BLZ |
0.1835 USD |
0.1807 USD |
0.1950 USD |
0.1947 USD |
| 2024-07-13 |
0.1813 USD |
3,192,973.7000 BLZ |
0.1800 USD |
0.1779 USD |
0.1921 USD |
0.1813 USD |
| 2024-07-12 |
0.1691 USD |
1,013,165.2000 BLZ |
0.1668 USD |
0.1624 USD |
0.1718 USD |
0.1691 USD |
| 2024-07-11 |
0.1668 USD |
1,719,294.5000 BLZ |
0.1716 USD |
0.1663 USD |
0.1756 USD |
0.1668 USD |
| 2024-07-10 |
0.1708 USD |
1,250,198.9000 BLZ |
0.1729 USD |
0.1692 USD |
0.1787 USD |
0.1708 USD |
| 2024-07-09 |
0.1740 USD |
831,493.7000 BLZ |
0.1740 USD |
0.1702 USD |
0.1771 USD |
0.1740 USD |
| 2024-07-08 |
0.1744 USD |
1,465,487.9000 BLZ |
0.1654 USD |
0.1582 USD |
0.1785 USD |
0.1744 USD |
| 2024-07-07 |
0.1681 USD |
1,720,538.6000 BLZ |
0.1767 USD |
0.1636 USD |
0.1767 USD |
0.1681 USD |
| 2024-07-06 |
0.1757 USD |
6,781,896.3000 BLZ |
0.1556 USD |
0.1546 USD |
0.1864 USD |
0.1757 USD |
| 2024-07-05 |
0.1556 USD |
5,701,888.6000 BLZ |
0.1787 USD |
0.1506 USD |
0.1790 USD |
0.1556 USD |
| 2024-07-04 |
0.1943 USD |
1,724,786.4000 BLZ |
0.2038 USD |
0.1907 USD |
0.2051 USD |
0.1943 USD |
| 2024-07-03 |
0.2032 USD |
3,716,175.5000 BLZ |
0.2074 USD |
0.1986 USD |
0.2130 USD |
0.2032 USD |
| 2024-07-02 |
0.2056 USD |
3,815,940.3000 BLZ |
0.2029 USD |
0.1978 USD |
0.2106 USD |
0.2056 USD |
| 2024-07-01 |
0.1998 USD |
5,651,695.4000 BLZ |
0.2127 USD |
0.1943 USD |
0.2170 USD |
0.1998 USD |
| 2024-06-30 |
0.2154 USD |
7,128,537.3000 BLZ |
0.2395 USD |
0.2053 USD |
0.2395 USD |
0.2154 USD |
| 2024-06-29 |
0.2420 USD |
1,083,229.0000 BLZ |
0.2696 USD |
0.2412 USD |
0.2750 USD |
0.2420 USD |
| 2024-06-28 |
0.2704 USD |
604,709.7000 BLZ |
0.2774 USD |
0.2687 USD |
0.2791 USD |
0.2704 USD |
| 2024-06-27 |
0.2756 USD |
989,970.4000 BLZ |
0.2647 USD |
0.2625 USD |
0.2798 USD |
0.2756 USD |
| 2024-06-26 |
0.2641 USD |
2,286,708.4000 BLZ |
0.2702 USD |
0.2594 USD |
0.2763 USD |
0.2641 USD |
| 2024-06-25 |
0.2700 USD |
5,910,771.9000 BLZ |
0.2344 USD |
0.2314 USD |
0.2811 USD |
0.2700 USD |
| 2024-06-24 |
0.2346 USD |
1,083,794.9000 BLZ |
0.2298 USD |
0.2156 USD |
0.2350 USD |
0.2346 USD |
| 2024-06-23 |
0.2318 USD |
855,973.6000 BLZ |
0.2414 USD |
0.2262 USD |
0.2435 USD |
0.2318 USD |
| 2024-06-22 |
0.2396 USD |
513,712.0000 BLZ |
0.2527 USD |
0.2366 USD |
0.2527 USD |
0.2396 USD |
| 2024-06-21 |
0.2531 USD |
788,790.7000 BLZ |
0.2624 USD |
0.2472 USD |
0.2698 USD |
0.2531 USD |
| 2024-06-20 |
0.2619 USD |
658,067.8000 BLZ |
0.2574 USD |
0.2563 USD |
0.2732 USD |
0.2619 USD |
| 2024-06-19 |
0.2568 USD |
982,123.3000 BLZ |
0.2480 USD |
0.2450 USD |
0.2585 USD |
0.2568 USD |