Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.1707 USD |
2,206,403.6000 |
0.1664 USD |
0.1653 USD |
0.1766 USD |
0.1707 USD |
| 2023-09-11 |
0.1663 USD |
3,394,508.8000 |
0.1764 USD |
0.1620 USD |
0.1777 USD |
0.1663 USD |
| 2023-09-10 |
0.1761 USD |
1,888,857.7000 |
0.1867 USD |
0.1675 USD |
0.1868 USD |
0.1761 USD |
| 2023-09-09 |
0.1875 USD |
412,265.7000 |
0.1896 USD |
0.1869 USD |
0.1897 USD |
0.1875 USD |
| 2023-09-08 |
0.1895 USD |
761,260.4000 |
0.1925 USD |
0.1843 USD |
0.1939 USD |
0.1895 USD |
| 2023-09-07 |
0.1915 USD |
4,334,338.7000 |
0.1933 USD |
0.1860 USD |
0.1943 USD |
0.1915 USD |
| 2023-09-06 |
0.1939 USD |
2,968,012.4000 |
0.1931 USD |
0.1886 USD |
0.1973 USD |
0.1939 USD |
| 2023-09-05 |
0.1938 USD |
3,571,988.4000 |
0.1873 USD |
0.1823 USD |
0.2002 USD |
0.1938 USD |
| 2023-09-04 |
0.1875 USD |
1,783,014.1000 |
0.1846 USD |
0.1838 USD |
0.1945 USD |
0.1875 USD |
| 2023-09-03 |
0.1854 USD |
1,517,004.3000 |
0.1881 USD |
0.1813 USD |
0.1898 USD |
0.1854 USD |
| 2023-09-02 |
0.1874 USD |
3,397,680.5000 |
0.1961 USD |
0.1852 USD |
0.1966 USD |
0.1874 USD |
| 2023-09-01 |
0.1956 USD |
3,954,861.5000 |
0.2057 USD |
0.1941 USD |
0.2065 USD |
0.1956 USD |
| 2023-08-31 |
0.2068 USD |
4,940,973.8000 |
0.2088 USD |
0.2007 USD |
0.2144 USD |
0.2068 USD |
| 2023-08-30 |
0.2084 USD |
5,302,857.7000 |
0.2205 USD |
0.2072 USD |
0.2209 USD |
0.2084 USD |
| 2023-08-29 |
0.2201 USD |
4,496,014.0000 |
0.2214 USD |
0.2015 USD |
0.2268 USD |
0.2201 USD |
| 2023-08-28 |
0.2230 USD |
11,601,693.2000 |
0.2119 USD |
0.2117 USD |
0.2361 USD |
0.2230 USD |
| 2023-08-27 |
0.2118 USD |
1,687,778.8000 |
0.2022 USD |
0.1999 USD |
0.2160 USD |
0.2118 USD |
| 2023-08-26 |
0.2028 USD |
787,656.2000 |
0.2026 USD |
0.1995 USD |
0.2055 USD |
0.2028 USD |
| 2023-08-25 |
0.2025 USD |
1,358,624.1000 |
0.2072 USD |
0.1987 USD |
0.2073 USD |
0.2025 USD |
| 2023-08-24 |
0.2065 USD |
1,491,727.2000 |
0.2149 USD |
0.2033 USD |
0.2190 USD |
0.2065 USD |
| 2023-08-23 |
0.2140 USD |
1,710,695.8000 |
0.2129 USD |
0.2070 USD |
0.2183 USD |
0.2140 USD |
| 2023-08-22 |
0.2087 USD |
1,189,452.6000 |
0.2177 USD |
0.2016 USD |
0.2184 USD |
0.2087 USD |
| 2023-08-21 |
0.2178 USD |
1,294,100.0000 |
0.2265 USD |
0.2116 USD |
0.2275 USD |
0.2178 USD |
| 2023-08-20 |
0.2273 USD |
1,105,740.0000 |
0.2278 USD |
0.2238 USD |
0.2341 USD |
0.2273 USD |
| 2023-08-19 |
0.2262 USD |
3,037,879.8000 |
0.2186 USD |
0.2133 USD |
0.2299 USD |
0.2262 USD |
| 2023-08-18 |
0.2183 USD |
6,604,001.6000 |
0.2040 USD |
0.2011 USD |
0.2190 USD |
0.2183 USD |
| 2023-08-17 |
0.2059 USD |
5,046,248.8000 |
0.2458 USD |
0.1536 USD |
0.2509 USD |
0.2059 USD |
| 2023-08-16 |
0.2434 USD |
4,497,594.4000 |
0.2609 USD |
0.2410 USD |
0.2822 USD |
0.2434 USD |
| 2023-08-15 |
0.2620 USD |
2,826,684.0000 |
0.2826 USD |
0.2450 USD |
0.2831 USD |
0.2620 USD |
| 2023-08-14 |
0.2819 USD |
980,542.1000 |
0.2846 USD |
0.2760 USD |
0.2863 USD |
0.2819 USD |
| 2023-08-13 |
0.2851 USD |
642,522.5000 |
0.2861 USD |
0.2837 USD |
0.2881 USD |
0.2851 USD |
| 2023-08-12 |
0.2867 USD |
1,038,225.6000 |
0.2852 USD |
0.2849 USD |
0.2883 USD |
0.2867 USD |
| 2023-08-11 |
0.2855 USD |
905,284.9000 |
0.2847 USD |
0.2830 USD |
0.2875 USD |
0.2855 USD |
| 2023-08-10 |
0.2853 USD |
485,064.5000 |
0.2870 USD |
0.2839 USD |
0.2891 USD |
0.2853 USD |
| 2023-08-09 |
0.2874 USD |
1,771,924.9000 |
0.2890 USD |
0.2827 USD |
0.2912 USD |
0.2874 USD |
| 2023-08-08 |
0.2873 USD |
3,744,597.5000 |
0.2890 USD |
0.2779 USD |
0.3013 USD |
0.2873 USD |
| 2023-08-07 |
0.2877 USD |
2,172,183.3000 |
0.3013 USD |
0.2717 USD |
0.3045 USD |
0.2877 USD |
| 2023-08-06 |
0.2999 USD |
1,515,432.2000 |
0.2960 USD |
0.2957 USD |
0.3065 USD |
0.2999 USD |
| 2023-08-05 |
0.2956 USD |
1,065,465.4000 |
0.2960 USD |
0.2917 USD |
0.2967 USD |
0.2956 USD |
| 2023-08-04 |
0.2946 USD |
1,353,935.3000 |
0.2933 USD |
0.2920 USD |
0.2994 USD |
0.2946 USD |
| 2023-08-03 |
0.2926 USD |
1,534,425.4000 |
0.2969 USD |
0.2914 USD |
0.3004 USD |
0.2926 USD |
| 2023-08-02 |
0.2973 USD |
968,676.1000 |
0.3057 USD |
0.2940 USD |
0.3066 USD |
0.2973 USD |
| 2023-08-01 |
0.3025 USD |
1,957,471.5000 |
0.3016 USD |
0.2904 USD |
0.3052 USD |
0.3025 USD |
| 2023-07-31 |
0.3020 USD |
1,153,518.8000 |
0.3026 USD |
0.2956 USD |
0.3066 USD |
0.3020 USD |
| 2023-07-30 |
0.3015 USD |
1,367,272.2000 |
0.3090 USD |
0.2941 USD |
0.3163 USD |
0.3015 USD |
| 2023-07-29 |
0.3084 USD |
258,108.8000 |
0.3066 USD |
0.3047 USD |
0.3091 USD |
0.3084 USD |
| 2023-07-28 |
0.3061 USD |
796,574.6000 |
0.3039 USD |
0.3019 USD |
0.3094 USD |
0.3061 USD |
| 2023-07-27 |
0.3043 USD |
1,581,064.5000 |
0.3046 USD |
0.3000 USD |
0.3084 USD |
0.3043 USD |
| 2023-07-26 |
0.3042 USD |
1,653,247.9000 |
0.3032 USD |
0.2935 USD |
0.3083 USD |
0.3042 USD |
| 2023-07-25 |
0.3033 USD |
881,736.9000 |
0.3071 USD |
0.2994 USD |
0.3085 USD |
0.3033 USD |