Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.5218 USD |
4,870,158.5000 |
0.5249 USD |
0.5089 USD |
0.5462 USD |
0.5218 USD |
| 2023-03-24 |
0.5237 USD |
13,673,120.6000 |
0.5920 USD |
0.5022 USD |
0.5929 USD |
0.5237 USD |
| 2023-03-23 |
0.5889 USD |
12,641,551.2000 |
0.5855 USD |
0.5669 USD |
0.6114 USD |
0.5889 USD |
| 2023-03-22 |
0.5835 USD |
19,883,878.4000 |
0.5661 USD |
0.5496 USD |
0.6510 USD |
0.5835 USD |
| 2023-03-21 |
0.5661 USD |
6,634,711.0000 |
0.5503 USD |
0.5445 USD |
0.5880 USD |
0.5661 USD |
| 2023-03-20 |
0.5620 USD |
5,120,040.9000 |
0.5812 USD |
0.5394 USD |
0.5863 USD |
0.5620 USD |
| 2023-03-19 |
0.5929 USD |
6,082,354.3000 |
0.5801 USD |
0.5662 USD |
0.6157 USD |
0.5929 USD |
| 2023-03-18 |
0.5791 USD |
10,119,632.4000 |
0.6442 USD |
0.5600 USD |
0.6748 USD |
0.5791 USD |
| 2023-03-17 |
0.6437 USD |
8,714,132.3000 |
0.5986 USD |
0.5872 USD |
0.6555 USD |
0.6437 USD |
| 2023-03-16 |
0.5992 USD |
13,052,895.3000 |
0.5722 USD |
0.5462 USD |
0.6243 USD |
0.5992 USD |
| 2023-03-15 |
0.5848 USD |
17,051,553.5000 |
0.6644 USD |
0.5133 USD |
0.7036 USD |
0.5848 USD |
| 2023-03-14 |
0.6575 USD |
27,365,641.6000 |
0.6343 USD |
0.6020 USD |
0.7478 USD |
0.6575 USD |
| 2023-03-13 |
0.6313 USD |
20,395,372.3000 |
0.5360 USD |
0.4883 USD |
0.6771 USD |
0.6313 USD |
| 2023-03-12 |
0.5243 USD |
7,627,666.5000 |
0.4839 USD |
0.4462 USD |
0.5276 USD |
0.5243 USD |
| 2023-03-11 |
0.4833 USD |
8,276,571.6000 |
0.5270 USD |
0.4481 USD |
0.5564 USD |
0.4833 USD |
| 2023-03-10 |
0.5284 USD |
11,853,002.9000 |
0.5477 USD |
0.4445 USD |
0.5499 USD |
0.5284 USD |
| 2023-03-09 |
0.5439 USD |
9,857,374.3000 |
0.5823 USD |
0.5157 USD |
0.6017 USD |
0.5439 USD |
| 2023-03-08 |
0.5792 USD |
7,137,385.2000 |
0.6682 USD |
0.5689 USD |
0.6780 USD |
0.5792 USD |
| 2023-03-07 |
0.6567 USD |
6,473,889.2000 |
0.6769 USD |
0.6174 USD |
0.6901 USD |
0.6567 USD |
| 2023-03-06 |
0.6734 USD |
5,198,310.5000 |
0.7045 USD |
0.6528 USD |
0.7187 USD |
0.6734 USD |
| 2023-03-05 |
0.7002 USD |
13,504,520.5000 |
0.7014 USD |
0.6834 USD |
0.7300 USD |
0.7002 USD |
| 2023-03-04 |
0.6917 USD |
2,754,660.5000 |
0.7248 USD |
0.6800 USD |
0.7414 USD |
0.6917 USD |
| 2023-03-03 |
0.7105 USD |
7,014,111.4000 |
0.8159 USD |
0.6709 USD |
0.8159 USD |
0.7105 USD |
| 2023-03-02 |
0.8194 USD |
7,451,024.4000 |
0.8792 USD |
0.7730 USD |
0.8837 USD |
0.8194 USD |
| 2023-03-01 |
0.8707 USD |
9,212,496.0000 |
0.7740 USD |
0.7661 USD |
0.9021 USD |
0.8707 USD |
| 2023-02-28 |
0.7737 USD |
8,572,390.2000 |
0.8509 USD |
0.7528 USD |
0.8524 USD |
0.7737 USD |
| 2023-02-27 |
0.8511 USD |
5,917,519.6000 |
0.8593 USD |
0.8244 USD |
0.8859 USD |
0.8511 USD |
| 2023-02-26 |
0.8557 USD |
10,074,325.3000 |
0.8390 USD |
0.8195 USD |
0.8899 USD |
0.8557 USD |
| 2023-02-25 |
0.8524 USD |
18,238,394.0000 |
0.8217 USD |
0.7622 USD |
0.8676 USD |
0.8524 USD |
| 2023-02-24 |
0.8134 USD |
20,074,247.8000 |
0.9765 USD |
0.7500 USD |
0.9768 USD |
0.8134 USD |
| 2023-02-23 |
0.9684 USD |
12,448,103.4000 |
1.0746 USD |
0.9157 USD |
1.0775 USD |
0.9684 USD |
| 2023-02-22 |
1.0499 USD |
24,718,449.9000 |
1.0578 USD |
0.9000 USD |
1.0960 USD |
1.0499 USD |
| 2023-02-21 |
1.0439 USD |
24,190,187.6000 |
1.2400 USD |
0.9659 USD |
1.3000 USD |
1.0439 USD |
| 2023-02-20 |
1.2055 USD |
18,008,112.6000 |
1.2375 USD |
1.1659 USD |
1.3530 USD |
1.2055 USD |
| 2023-02-19 |
1.2707 USD |
25,822,205.9000 |
1.1827 USD |
1.1636 USD |
1.4000 USD |
1.2707 USD |
| 2023-02-18 |
1.1900 USD |
22,304,462.1000 |
0.9788 USD |
0.9519 USD |
1.2660 USD |
1.1900 USD |
| 2023-02-17 |
0.9732 USD |
16,058,191.3000 |
0.8868 USD |
0.8620 USD |
1.0368 USD |
0.9732 USD |
| 2023-02-16 |
0.8856 USD |
32,495,458.7000 |
0.9426 USD |
0.8330 USD |
1.2195 USD |
0.8856 USD |
| 2023-02-15 |
0.9381 USD |
35,075,751.5000 |
0.6580 USD |
0.6313 USD |
0.9926 USD |
0.9381 USD |
| 2023-02-14 |
0.6126 USD |
9,541,317.9000 |
0.8800 USD |
0.4813 USD |
1.2804 USD |
0.6126 USD |