Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0205 USD |
129,607.4000 |
0.0207 USD |
0.0204 USD |
0.0207 USD |
0.0205 USD |
| 2026-02-07 |
0.0210 USD |
2,050,865.0000 |
0.0209 USD |
0.0200 USD |
0.0212 USD |
0.0210 USD |
| 2026-02-06 |
0.0209 USD |
7,126,759.9000 |
0.0185 USD |
0.0171 USD |
0.0213 USD |
0.0209 USD |
| 2026-02-05 |
0.0207 USD |
1,029,546.2000 |
0.0224 USD |
0.0204 USD |
0.0224 USD |
0.0207 USD |
| 2026-02-04 |
0.0225 USD |
759,525.4000 |
0.0234 USD |
0.0219 USD |
0.0234 USD |
0.0225 USD |
| 2026-02-03 |
0.0227 USD |
871,636.7000 |
0.0228 USD |
0.0218 USD |
0.0232 USD |
0.0227 USD |
| 2026-02-02 |
0.0231 USD |
1,239,376.8000 |
0.0226 USD |
0.0217 USD |
0.0231 USD |
0.0231 USD |
| 2026-02-01 |
0.0221 USD |
1,565,902.3000 |
0.0228 USD |
0.0221 USD |
0.0239 USD |
0.0221 USD |
| 2026-01-31 |
0.0223 USD |
3,877,034.4000 |
0.0256 USD |
0.0208 USD |
0.0256 USD |
0.0223 USD |
| 2026-01-30 |
0.0262 USD |
2,867,971.0000 |
0.0264 USD |
0.0249 USD |
0.0264 USD |
0.0262 USD |
| 2026-01-29 |
0.0263 USD |
5,171,081.5000 |
0.0283 USD |
0.0258 USD |
0.0283 USD |
0.0263 USD |
| 2026-01-28 |
0.0284 USD |
388,226.7000 |
0.0290 USD |
0.0284 USD |
0.0291 USD |
0.0284 USD |
| 2026-01-27 |
0.0290 USD |
2,048,575.9000 |
0.0296 USD |
0.0287 USD |
0.0297 USD |
0.0290 USD |
| 2026-01-26 |
0.0294 USD |
1,828,628.0000 |
0.0286 USD |
0.0286 USD |
0.0299 USD |
0.0294 USD |
| 2026-01-25 |
0.0282 USD |
813,631.6000 |
0.0306 USD |
0.0282 USD |
0.0307 USD |
0.0282 USD |
| 2026-01-24 |
0.0310 USD |
57,479.6000 |
0.0317 USD |
0.0308 USD |
0.0317 USD |
0.0310 USD |
| 2026-01-23 |
0.0320 USD |
1,105,935.8000 |
0.0325 USD |
0.0315 USD |
0.0329 USD |
0.0320 USD |
| 2026-01-22 |
0.0322 USD |
1,115,719.3000 |
0.0324 USD |
0.0314 USD |
0.0346 USD |
0.0322 USD |
| 2026-01-21 |
0.0315 USD |
1,531,909.3000 |
0.0315 USD |
0.0303 USD |
0.0332 USD |
0.0315 USD |
| 2026-01-20 |
0.0313 USD |
2,054,840.0000 |
0.0333 USD |
0.0313 USD |
0.0351 USD |
0.0313 USD |
| 2026-01-19 |
0.0338 USD |
1,054,061.5000 |
0.0362 USD |
0.0330 USD |
0.0362 USD |
0.0338 USD |
| 2026-01-18 |
0.0382 USD |
2,803,530.8000 |
0.0379 USD |
0.0365 USD |
0.0401 USD |
0.0382 USD |
| 2026-01-17 |
0.0379 USD |
9,712,102.5000 |
0.0352 USD |
0.0345 USD |
0.0422 USD |
0.0379 USD |
| 2026-01-16 |
0.0339 USD |
4,807,669.3000 |
0.0336 USD |
0.0329 USD |
0.0364 USD |
0.0339 USD |
| 2026-01-15 |
0.0332 USD |
8,687,642.8000 |
0.0383 USD |
0.0330 USD |
0.0401 USD |
0.0332 USD |
| 2026-01-14 |
0.0377 USD |
23,596,203.1000 |
0.0331 USD |
0.0331 USD |
0.0465 USD |
0.0377 USD |
| 2026-01-13 |
0.0328 USD |
291,362.0000 |
0.0304 USD |
0.0304 USD |
0.0330 USD |
0.0328 USD |
| 2026-01-12 |
0.0303 USD |
213,002.2000 |
0.0307 USD |
0.0299 USD |
0.0317 USD |
0.0303 USD |
| 2026-01-11 |
0.0310 USD |
64,841.6000 |
0.0319 USD |
0.0310 USD |
0.0319 USD |
0.0310 USD |
| 2026-01-10 |
0.0323 USD |
383,266.3000 |
0.0319 USD |
0.0318 USD |
0.0333 USD |
0.0323 USD |
| 2026-01-09 |
0.0318 USD |
2,947,384.6000 |
0.0319 USD |
0.0318 USD |
0.0332 USD |
0.0318 USD |
| 2026-01-08 |
0.0314 USD |
451,578.6000 |
0.0320 USD |
0.0307 USD |
0.0332 USD |
0.0314 USD |
| 2026-01-07 |
0.0316 USD |
299,462.6000 |
0.0325 USD |
0.0313 USD |
0.0331 USD |
0.0316 USD |
| 2026-01-06 |
0.0331 USD |
184,369.0000 |
0.0326 USD |
0.0314 USD |
0.0335 USD |
0.0331 USD |
| 2026-01-05 |
0.0324 USD |
1,220,898.6000 |
0.0314 USD |
0.0309 USD |
0.0331 USD |
0.0324 USD |
| 2026-01-04 |
0.0312 USD |
253,893.4000 |
0.0305 USD |
0.0304 USD |
0.0317 USD |
0.0312 USD |
| 2026-01-03 |
0.0304 USD |
409,822.7000 |
0.0304 USD |
0.0295 USD |
0.0306 USD |
0.0304 USD |
| 2026-01-02 |
0.0302 USD |
59,688.1000 |
0.0291 USD |
0.0291 USD |
0.0303 USD |
0.0302 USD |
| 2026-01-01 |
0.0292 USD |
2,861,344.4000 |
0.0279 USD |
0.0269 USD |
0.0293 USD |
0.0292 USD |
| 2025-12-31 |
0.0280 USD |
2,735,502.2000 |
0.0287 USD |
0.0269 USD |
0.0287 USD |
0.0280 USD |
| 2025-12-30 |
0.0288 USD |
436,120.8000 |
0.0287 USD |
0.0283 USD |
0.0291 USD |
0.0288 USD |
| 2025-12-29 |
0.0290 USD |
703,531.0000 |
0.0296 USD |
0.0289 USD |
0.0303 USD |
0.0290 USD |
| 2025-12-28 |
0.0291 USD |
582,120.1000 |
0.0301 USD |
0.0291 USD |
0.0304 USD |
0.0291 USD |
| 2025-12-27 |
0.0294 USD |
311,112.4000 |
0.0286 USD |
0.0283 USD |
0.0298 USD |
0.0294 USD |
| 2025-12-26 |
0.0283 USD |
1,431,365.1000 |
0.0283 USD |
0.0277 USD |
0.0286 USD |
0.0283 USD |
| 2025-12-25 |
0.0286 USD |
576,863.3000 |
0.0284 USD |
0.0283 USD |
0.0289 USD |
0.0286 USD |
| 2025-12-24 |
0.0283 USD |
261,708.0000 |
0.0280 USD |
0.0274 USD |
0.0283 USD |
0.0283 USD |
| 2025-12-23 |
0.0278 USD |
274,373.4000 |
0.0277 USD |
0.0267 USD |
0.0282 USD |
0.0278 USD |
| 2025-12-22 |
0.0278 USD |
864,789.5000 |
0.0283 USD |
0.0276 USD |
0.0285 USD |
0.0278 USD |
| 2025-12-21 |
0.0277 USD |
358,835.6000 |
0.0284 USD |
0.0274 USD |
0.0286 USD |
0.0277 USD |