Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0521 USD |
323,406.6000 |
0.0536 USD |
0.0514 USD |
0.0541 USD |
0.0521 USD |
| 2025-10-26 |
0.0528 USD |
360,867.7000 |
0.0516 USD |
0.0511 USD |
0.0534 USD |
0.0528 USD |
| 2025-10-25 |
0.0517 USD |
409,801.2000 |
0.0521 USD |
0.0512 USD |
0.0522 USD |
0.0517 USD |
| 2025-10-24 |
0.0522 USD |
524,571.9000 |
0.0515 USD |
0.0512 USD |
0.0531 USD |
0.0522 USD |
| 2025-10-23 |
0.0509 USD |
306,149.2000 |
0.0499 USD |
0.0499 USD |
0.0521 USD |
0.0509 USD |
| 2025-10-22 |
0.0486 USD |
1,041,370.4000 |
0.0516 USD |
0.0483 USD |
0.0522 USD |
0.0486 USD |
| 2025-10-21 |
0.0515 USD |
1,301,692.7000 |
0.0536 USD |
0.0512 USD |
0.0553 USD |
0.0515 USD |
| 2025-10-20 |
0.0530 USD |
509,427.7000 |
0.0521 USD |
0.0521 USD |
0.0546 USD |
0.0530 USD |
| 2025-10-19 |
0.0531 USD |
325,177.9000 |
0.0517 USD |
0.0511 USD |
0.0540 USD |
0.0531 USD |
| 2025-10-18 |
0.0525 USD |
214,763.6000 |
0.0517 USD |
0.0513 USD |
0.0525 USD |
0.0525 USD |
| 2025-10-17 |
0.0514 USD |
2,142,350.0000 |
0.0526 USD |
0.0486 USD |
0.0532 USD |
0.0514 USD |
| 2025-10-16 |
0.0520 USD |
1,722,221.0000 |
0.0545 USD |
0.0515 USD |
0.0560 USD |
0.0520 USD |
| 2025-10-15 |
0.0549 USD |
1,057,383.0000 |
0.0570 USD |
0.0541 USD |
0.0598 USD |
0.0549 USD |
| 2025-10-14 |
0.0572 USD |
1,668,870.8000 |
0.0606 USD |
0.0538 USD |
0.0609 USD |
0.0572 USD |
| 2025-10-13 |
0.0607 USD |
3,546,981.7000 |
0.0559 USD |
0.0555 USD |
0.0614 USD |
0.0607 USD |
| 2025-10-12 |
0.0563 USD |
1,181,065.1000 |
0.0493 USD |
0.0483 USD |
0.0563 USD |
0.0563 USD |
| 2025-10-11 |
0.0511 USD |
1,543,520.4000 |
0.0499 USD |
0.0481 USD |
0.0524 USD |
0.0511 USD |
| 2025-10-10 |
0.0679 USD |
1,015,292.9000 |
0.0723 USD |
0.0679 USD |
0.0737 USD |
0.0679 USD |
| 2025-10-09 |
0.0718 USD |
535,590.9000 |
0.0736 USD |
0.0704 USD |
0.0736 USD |
0.0718 USD |
| 2025-10-08 |
0.0738 USD |
799,308.6000 |
0.0718 USD |
0.0710 USD |
0.0751 USD |
0.0738 USD |
| 2025-10-07 |
0.0716 USD |
1,232,252.2000 |
0.0774 USD |
0.0716 USD |
0.0776 USD |
0.0716 USD |
| 2025-10-06 |
0.0773 USD |
732,531.6000 |
0.0739 USD |
0.0736 USD |
0.0779 USD |
0.0773 USD |
| 2025-10-05 |
0.0745 USD |
512,735.5000 |
0.0760 USD |
0.0740 USD |
0.0781 USD |
0.0745 USD |
| 2025-10-04 |
0.0749 USD |
431,991.6000 |
0.0788 USD |
0.0743 USD |
0.0788 USD |
0.0749 USD |
| 2025-10-03 |
0.0793 USD |
573,127.1000 |
0.0783 USD |
0.0757 USD |
0.0796 USD |
0.0793 USD |
| 2025-10-02 |
0.0794 USD |
664,430.5000 |
0.0779 USD |
0.0769 USD |
0.0800 USD |
0.0794 USD |
| 2025-10-01 |
0.0777 USD |
676,050.6000 |
0.0735 USD |
0.0735 USD |
0.0779 USD |
0.0777 USD |
| 2025-09-30 |
0.0723 USD |
895,419.2000 |
0.0728 USD |
0.0709 USD |
0.0737 USD |
0.0723 USD |
| 2025-09-29 |
0.0732 USD |
1,466,272.2000 |
0.0738 USD |
0.0721 USD |
0.0765 USD |
0.0732 USD |
| 2025-09-28 |
0.0729 USD |
607,590.7000 |
0.0716 USD |
0.0701 USD |
0.0729 USD |
0.0729 USD |
| 2025-09-27 |
0.0722 USD |
83,774.1000 |
0.0736 USD |
0.0717 USD |
0.0736 USD |
0.0722 USD |
| 2025-09-26 |
0.0731 USD |
1,338,927.8000 |
0.0717 USD |
0.0704 USD |
0.0738 USD |
0.0731 USD |
| 2025-09-25 |
0.0709 USD |
3,102,522.2000 |
0.0759 USD |
0.0702 USD |
0.0762 USD |
0.0709 USD |
| 2025-09-24 |
0.0764 USD |
604,750.6000 |
0.0750 USD |
0.0740 USD |
0.0786 USD |
0.0764 USD |
| 2025-09-23 |
0.0758 USD |
1,685,053.3000 |
0.0759 USD |
0.0735 USD |
0.0780 USD |
0.0758 USD |
| 2025-09-22 |
0.0754 USD |
1,340,316.7000 |
0.0841 USD |
0.0738 USD |
0.0841 USD |
0.0754 USD |
| 2025-09-21 |
0.0842 USD |
589,757.0000 |
0.0853 USD |
0.0835 USD |
0.0866 USD |
0.0842 USD |
| 2025-09-20 |
0.0862 USD |
402,021.7000 |
0.0844 USD |
0.0840 USD |
0.0880 USD |
0.0862 USD |
| 2025-09-19 |
0.0849 USD |
832,585.1000 |
0.0905 USD |
0.0840 USD |
0.0906 USD |
0.0849 USD |
| 2025-09-18 |
0.0901 USD |
1,438,618.8000 |
0.0876 USD |
0.0864 USD |
0.0909 USD |
0.0901 USD |
| 2025-09-17 |
0.0873 USD |
592,489.5000 |
0.0846 USD |
0.0824 USD |
0.0873 USD |
0.0873 USD |
| 2025-09-16 |
0.0854 USD |
884,639.8000 |
0.0828 USD |
0.0815 USD |
0.0864 USD |
0.0854 USD |
| 2025-09-15 |
0.0825 USD |
1,198,335.8000 |
0.0859 USD |
0.0806 USD |
0.0868 USD |
0.0825 USD |
| 2025-09-14 |
0.0850 USD |
1,584,502.7000 |
0.0878 USD |
0.0840 USD |
0.0879 USD |
0.0850 USD |
| 2025-09-13 |
0.0880 USD |
1,228,623.8000 |
0.0859 USD |
0.0857 USD |
0.0900 USD |
0.0880 USD |
| 2025-09-12 |
0.0851 USD |
483,257.5000 |
0.0862 USD |
0.0836 USD |
0.0862 USD |
0.0851 USD |
| 2025-09-11 |
0.0851 USD |
756,666.3000 |
0.0839 USD |
0.0826 USD |
0.0877 USD |
0.0851 USD |
| 2025-09-10 |
0.0840 USD |
2,896,032.2000 |
0.0806 USD |
0.0801 USD |
0.0870 USD |
0.0840 USD |
| 2025-09-09 |
0.0805 USD |
1,548,216.4000 |
0.0799 USD |
0.0785 USD |
0.0823 USD |
0.0805 USD |
| 2025-09-08 |
0.0795 USD |
571,148.6000 |
0.0770 USD |
0.0767 USD |
0.0801 USD |
0.0795 USD |