Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6002 USD |
1,081,674.3000 |
0.6057 USD |
0.5941 USD |
0.6106 USD |
0.6002 USD |
| 2024-03-29 |
0.6062 USD |
1,687,334.3000 |
0.6025 USD |
0.5816 USD |
0.6098 USD |
0.6062 USD |
| 2024-03-28 |
0.6032 USD |
3,429,810.8000 |
0.5945 USD |
0.5780 USD |
0.6152 USD |
0.6032 USD |
| 2024-03-27 |
0.5963 USD |
3,640,198.7000 |
0.6125 USD |
0.5826 USD |
0.6295 USD |
0.5963 USD |
| 2024-03-26 |
0.6172 USD |
2,736,406.4000 |
0.6077 USD |
0.5967 USD |
0.6380 USD |
0.6172 USD |
| 2024-03-25 |
0.6094 USD |
5,466,932.9000 |
0.5778 USD |
0.5753 USD |
0.6182 USD |
0.6094 USD |
| 2024-03-24 |
0.5802 USD |
1,410,461.7000 |
0.5600 USD |
0.5532 USD |
0.5819 USD |
0.5802 USD |
| 2024-03-23 |
0.5665 USD |
1,329,309.5000 |
0.5571 USD |
0.5456 USD |
0.5767 USD |
0.5665 USD |
| 2024-03-22 |
0.5525 USD |
1,974,564.4000 |
0.5764 USD |
0.5415 USD |
0.5825 USD |
0.5525 USD |
| 2024-03-21 |
0.5758 USD |
2,704,980.4000 |
0.5903 USD |
0.5664 USD |
0.6132 USD |
0.5758 USD |
| 2024-03-20 |
0.5913 USD |
2,592,264.7000 |
0.5497 USD |
0.5221 USD |
0.5913 USD |
0.5913 USD |
| 2024-03-19 |
0.5400 USD |
3,974,964.3000 |
0.5840 USD |
0.5182 USD |
0.5986 USD |
0.5400 USD |
| 2024-03-18 |
0.5859 USD |
1,990,106.4000 |
0.6225 USD |
0.5725 USD |
0.6225 USD |
0.5859 USD |
| 2024-03-17 |
0.6277 USD |
2,347,104.7000 |
0.6265 USD |
0.5741 USD |
0.6278 USD |
0.6277 USD |
| 2024-03-16 |
0.6133 USD |
3,600,174.8000 |
0.6476 USD |
0.5896 USD |
0.6827 USD |
0.6133 USD |
| 2024-03-15 |
0.6439 USD |
6,914,978.4000 |
0.6716 USD |
0.5820 USD |
0.6748 USD |
0.6439 USD |
| 2024-03-14 |
0.6676 USD |
3,179,846.2000 |
0.6987 USD |
0.6325 USD |
0.7026 USD |
0.6676 USD |
| 2024-03-13 |
0.7004 USD |
3,228,539.9000 |
0.6982 USD |
0.6812 USD |
0.7242 USD |
0.7004 USD |
| 2024-03-12 |
0.6948 USD |
6,193,964.3000 |
0.7170 USD |
0.6482 USD |
0.7252 USD |
0.6948 USD |
| 2024-03-11 |
0.7139 USD |
4,521,051.2000 |
0.7017 USD |
0.6551 USD |
0.7159 USD |
0.7139 USD |
| 2024-03-10 |
0.6995 USD |
3,566,723.3000 |
0.7042 USD |
0.6785 USD |
0.7328 USD |
0.6995 USD |
| 2024-03-09 |
0.7050 USD |
3,960,812.7000 |
0.6797 USD |
0.6720 USD |
0.7209 USD |
0.7050 USD |
| 2024-03-08 |
0.6857 USD |
10,783,540.8000 |
0.7042 USD |
0.6510 USD |
0.7067 USD |
0.6857 USD |
| 2024-03-07 |
0.6775 USD |
8,570,119.2000 |
0.6695 USD |
0.6491 USD |
0.6866 USD |
0.6775 USD |
| 2024-03-06 |
0.6620 USD |
10,311,927.3000 |
0.6430 USD |
0.6189 USD |
0.6696 USD |
0.6620 USD |
| 2024-03-05 |
0.6349 USD |
10,082,990.9000 |
0.6943 USD |
0.5505 USD |
0.7196 USD |
0.6349 USD |
| 2024-03-04 |
0.6944 USD |
11,844,922.3000 |
0.7173 USD |
0.6674 USD |
0.7395 USD |
0.6944 USD |
| 2024-03-03 |
0.7167 USD |
8,793,973.8000 |
0.7451 USD |
0.6950 USD |
0.7590 USD |
0.7167 USD |
| 2024-03-02 |
0.7381 USD |
7,683,558.1000 |
0.7295 USD |
0.7083 USD |
0.7386 USD |
0.7381 USD |
| 2024-03-01 |
0.7310 USD |
10,942,949.9000 |
0.7234 USD |
0.7107 USD |
0.7422 USD |
0.7310 USD |
| 2024-02-29 |
0.7105 USD |
6,719,007.4000 |
0.7543 USD |
0.7068 USD |
0.7920 USD |
0.7105 USD |
| 2024-02-28 |
0.7627 USD |
12,243,798.6000 |
0.7302 USD |
0.7000 USD |
0.7894 USD |
0.7627 USD |
| 2024-02-27 |
0.7345 USD |
6,667,084.4000 |
0.7582 USD |
0.7134 USD |
0.7715 USD |
0.7345 USD |
| 2024-02-26 |
0.7590 USD |
11,828,512.3000 |
0.7542 USD |
0.7210 USD |
0.7996 USD |
0.7590 USD |
| 2024-02-25 |
0.7540 USD |
15,020,583.1000 |
0.8052 USD |
0.7398 USD |
0.8229 USD |
0.7540 USD |
| 2024-02-24 |
0.8067 USD |
23,713,219.0000 |
0.6637 USD |
0.6446 USD |
0.8339 USD |
0.8067 USD |
| 2024-02-23 |
0.6640 USD |
5,731,164.9000 |
0.6873 USD |
0.6434 USD |
0.6970 USD |
0.6640 USD |
| 2024-02-22 |
0.6936 USD |
7,667,323.5000 |
0.7111 USD |
0.6783 USD |
0.7325 USD |
0.6936 USD |
| 2024-02-21 |
0.7028 USD |
10,908,089.3000 |
0.7601 USD |
0.6763 USD |
0.7635 USD |
0.7028 USD |
| 2024-02-20 |
0.7653 USD |
9,581,185.6000 |
0.7808 USD |
0.7000 USD |
0.8007 USD |
0.7653 USD |
| 2024-02-19 |
0.7878 USD |
15,176,246.8000 |
0.7902 USD |
0.7535 USD |
0.8194 USD |
0.7878 USD |
| 2024-02-18 |
0.7846 USD |
8,980,434.8000 |
0.7088 USD |
0.6973 USD |
0.8000 USD |
0.7846 USD |
| 2024-02-17 |
0.7092 USD |
3,049,634.7000 |
0.7158 USD |
0.6811 USD |
0.7265 USD |
0.7092 USD |
| 2024-02-16 |
0.7057 USD |
5,371,788.7000 |
0.7347 USD |
0.6870 USD |
0.7619 USD |
0.7057 USD |
| 2024-02-15 |
0.7290 USD |
9,790,525.4000 |
0.7473 USD |
0.7231 USD |
0.7823 USD |
0.7290 USD |
| 2024-02-14 |
0.7427 USD |
8,983,300.6000 |
0.6929 USD |
0.6707 USD |
0.7600 USD |
0.7427 USD |
| 2024-02-13 |
0.6900 USD |
15,219,309.8000 |
0.6435 USD |
0.6297 USD |
0.7054 USD |
0.6900 USD |
| 2024-02-12 |
0.6428 USD |
8,637,546.2000 |
0.6179 USD |
0.6001 USD |
0.6500 USD |
0.6428 USD |
| 2024-02-11 |
0.6160 USD |
4,525,602.3000 |
0.6223 USD |
0.6093 USD |
0.6397 USD |
0.6160 USD |
| 2024-02-10 |
0.6234 USD |
5,921,919.3000 |
0.6425 USD |
0.6158 USD |
0.6543 USD |
0.6234 USD |