Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1046 USD |
5,675,288.0000 |
0.1094 USD |
0.1008 USD |
0.1121 USD |
0.1046 USD |
| 2025-05-18 |
0.1061 USD |
1,327,609.0000 |
0.1052 USD |
0.1029 USD |
0.1126 USD |
0.1061 USD |
| 2025-05-17 |
0.1059 USD |
2,444,560.1000 |
0.1095 USD |
0.1039 USD |
0.1099 USD |
0.1059 USD |
| 2025-05-16 |
0.1089 USD |
1,528,693.5000 |
0.1124 USD |
0.1084 USD |
0.1157 USD |
0.1089 USD |
| 2025-05-15 |
0.1126 USD |
2,475,791.0000 |
0.1214 USD |
0.1100 USD |
0.1227 USD |
0.1126 USD |
| 2025-05-14 |
0.1212 USD |
2,578,035.8000 |
0.1282 USD |
0.1207 USD |
0.1303 USD |
0.1212 USD |
| 2025-05-13 |
0.1278 USD |
3,693,218.7000 |
0.1243 USD |
0.1167 USD |
0.1300 USD |
0.1278 USD |
| 2025-05-12 |
0.1253 USD |
2,404,857.5000 |
0.1203 USD |
0.1172 USD |
0.1286 USD |
0.1253 USD |
| 2025-05-11 |
0.1203 USD |
2,652,526.7000 |
0.1275 USD |
0.1185 USD |
0.1304 USD |
0.1203 USD |
| 2025-05-10 |
0.1229 USD |
3,614,135.7000 |
0.1184 USD |
0.1184 USD |
0.1243 USD |
0.1229 USD |
| 2025-05-09 |
0.1170 USD |
3,421,487.9000 |
0.1066 USD |
0.1062 USD |
0.1181 USD |
0.1170 USD |
| 2025-05-08 |
0.1063 USD |
2,132,679.5000 |
0.0953 USD |
0.0953 USD |
0.1067 USD |
0.1063 USD |
| 2025-05-07 |
0.0953 USD |
1,526,119.5000 |
0.0953 USD |
0.0931 USD |
0.0967 USD |
0.0953 USD |
| 2025-05-06 |
0.0943 USD |
1,729,710.5000 |
0.0984 USD |
0.0933 USD |
0.0987 USD |
0.0943 USD |
| 2025-05-05 |
0.0985 USD |
1,209,095.6000 |
0.0966 USD |
0.0959 USD |
0.0999 USD |
0.0985 USD |
| 2025-05-04 |
0.0965 USD |
1,833,242.1000 |
0.1011 USD |
0.0960 USD |
0.1014 USD |
0.0965 USD |
| 2025-05-03 |
0.1016 USD |
1,097,841.5000 |
0.1087 USD |
0.1010 USD |
0.1092 USD |
0.1016 USD |
| 2025-05-02 |
0.1082 USD |
1,087,923.1000 |
0.1104 USD |
0.1076 USD |
0.1118 USD |
0.1082 USD |
| 2025-05-01 |
0.1109 USD |
724,787.5000 |
0.1069 USD |
0.1067 USD |
0.1120 USD |
0.1109 USD |
| 2025-04-30 |
0.1069 USD |
1,266,559.2000 |
0.1094 USD |
0.1047 USD |
0.1117 USD |
0.1069 USD |
| 2025-04-29 |
0.1075 USD |
1,449,192.6000 |
0.1114 USD |
0.1075 USD |
0.1136 USD |
0.1075 USD |
| 2025-04-28 |
0.1112 USD |
1,785,218.9000 |
0.1089 USD |
0.1059 USD |
0.1132 USD |
0.1112 USD |
| 2025-04-27 |
0.1094 USD |
1,707,909.6000 |
0.1151 USD |
0.1079 USD |
0.1162 USD |
0.1094 USD |
| 2025-04-26 |
0.1147 USD |
3,948,185.2000 |
0.1137 USD |
0.1130 USD |
0.1186 USD |
0.1147 USD |
| 2025-04-25 |
0.1133 USD |
6,267,706.2000 |
0.1140 USD |
0.1115 USD |
0.1172 USD |
0.1133 USD |
| 2025-04-24 |
0.1139 USD |
2,319,538.8000 |
0.1133 USD |
0.1074 USD |
0.1143 USD |
0.1139 USD |
| 2025-04-23 |
0.1122 USD |
1,955,659.2000 |
0.1121 USD |
0.1098 USD |
0.1144 USD |
0.1122 USD |
| 2025-04-22 |
0.1119 USD |
4,676,740.3000 |
0.1033 USD |
0.1021 USD |
0.1121 USD |
0.1119 USD |
| 2025-04-21 |
0.1033 USD |
4,717,168.4000 |
0.1034 USD |
0.1029 USD |
0.1106 USD |
0.1033 USD |
| 2025-04-20 |
0.1027 USD |
3,236,344.8000 |
0.1007 USD |
0.0993 USD |
0.1047 USD |
0.1027 USD |
| 2025-04-19 |
0.1022 USD |
2,170,428.2000 |
0.0992 USD |
0.0984 USD |
0.1029 USD |
0.1022 USD |
| 2025-04-18 |
0.0987 USD |
2,134,938.7000 |
0.0964 USD |
0.0959 USD |
0.1004 USD |
0.0987 USD |
| 2025-04-17 |
0.0974 USD |
2,054,511.8000 |
0.0949 USD |
0.0948 USD |
0.0988 USD |
0.0974 USD |
| 2025-04-16 |
0.0949 USD |
2,240,842.8000 |
0.0952 USD |
0.0930 USD |
0.0975 USD |
0.0949 USD |
| 2025-04-15 |
0.0966 USD |
2,990,169.0000 |
0.0964 USD |
0.0947 USD |
0.0994 USD |
0.0966 USD |
| 2025-04-14 |
0.0985 USD |
2,918,895.1000 |
0.0957 USD |
0.0949 USD |
0.1002 USD |
0.0985 USD |
| 2025-04-13 |
0.0955 USD |
3,228,549.2000 |
0.1026 USD |
0.0948 USD |
0.1033 USD |
0.0955 USD |
| 2025-04-12 |
0.1024 USD |
3,051,111.7000 |
0.0959 USD |
0.0954 USD |
0.1024 USD |
0.1024 USD |
| 2025-04-11 |
0.0961 USD |
1,814,854.1000 |
0.0930 USD |
0.0922 USD |
0.0971 USD |
0.0961 USD |
| 2025-04-10 |
0.0934 USD |
1,442,384.1000 |
0.0954 USD |
0.0896 USD |
0.0954 USD |
0.0934 USD |
| 2025-04-09 |
0.0954 USD |
3,417,279.0000 |
0.0859 USD |
0.0833 USD |
0.0957 USD |
0.0954 USD |
| 2025-04-08 |
0.0854 USD |
2,237,153.3000 |
0.0906 USD |
0.0854 USD |
0.0938 USD |
0.0854 USD |
| 2025-04-07 |
0.0912 USD |
4,515,473.0000 |
0.0903 USD |
0.0808 USD |
0.0951 USD |
0.0912 USD |
| 2025-04-06 |
0.0892 USD |
1,256,781.9000 |
0.0997 USD |
0.0884 USD |
0.1004 USD |
0.0892 USD |
| 2025-04-05 |
0.0994 USD |
790,243.6000 |
0.1011 USD |
0.0983 USD |
0.1023 USD |
0.0994 USD |
| 2025-04-04 |
0.1007 USD |
1,586,911.8000 |
0.1009 USD |
0.0973 USD |
0.1023 USD |
0.1007 USD |
| 2025-04-03 |
0.1011 USD |
2,836,679.9000 |
0.0978 USD |
0.0967 USD |
0.1034 USD |
0.1011 USD |
| 2025-04-02 |
0.1020 USD |
2,718,980.8000 |
0.1052 USD |
0.1015 USD |
0.1086 USD |
0.1020 USD |
| 2025-04-01 |
0.1050 USD |
4,403,690.2000 |
0.1031 USD |
0.1030 USD |
0.1109 USD |
0.1050 USD |
| 2025-03-31 |
0.1050 USD |
4,434,759.8000 |
0.1032 USD |
0.1011 USD |
0.1072 USD |
0.1050 USD |