Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2409 USD |
5,432,952.6000 |
0.2352 USD |
0.2235 USD |
0.2427 USD |
0.2409 USD |
| 2023-10-31 |
0.2357 USD |
2,927,159.6000 |
0.2545 USD |
0.2268 USD |
0.2594 USD |
0.2357 USD |
| 2023-10-30 |
0.2581 USD |
6,777,593.0000 |
0.2490 USD |
0.2442 USD |
0.2715 USD |
0.2581 USD |
| 2023-10-29 |
0.2484 USD |
7,144,903.9000 |
0.2232 USD |
0.2185 USD |
0.2561 USD |
0.2484 USD |
| 2023-10-28 |
0.2226 USD |
4,150,911.4000 |
0.2197 USD |
0.2176 USD |
0.2250 USD |
0.2226 USD |
| 2023-10-27 |
0.2202 USD |
2,754,965.8000 |
0.2368 USD |
0.2190 USD |
0.2372 USD |
0.2202 USD |
| 2023-10-26 |
0.2346 USD |
6,360,759.9000 |
0.2509 USD |
0.2262 USD |
0.2558 USD |
0.2346 USD |
| 2023-10-25 |
0.2550 USD |
17,414,951.1000 |
0.2227 USD |
0.2156 USD |
0.2649 USD |
0.2550 USD |
| 2023-10-24 |
0.2278 USD |
17,122,262.4000 |
0.1955 USD |
0.1932 USD |
0.2380 USD |
0.2278 USD |
| 2023-10-23 |
0.1942 USD |
5,766,871.6000 |
0.1853 USD |
0.1822 USD |
0.1973 USD |
0.1942 USD |
| 2023-10-22 |
0.1824 USD |
5,113,139.8000 |
0.1876 USD |
0.1773 USD |
0.1900 USD |
0.1824 USD |
| 2023-10-21 |
0.1886 USD |
5,509,033.5000 |
0.1930 USD |
0.1845 USD |
0.1930 USD |
0.1886 USD |
| 2023-10-20 |
0.1945 USD |
17,133,595.4000 |
0.1744 USD |
0.1735 USD |
0.1961 USD |
0.1945 USD |
| 2023-10-19 |
0.1740 USD |
13,956,407.5000 |
0.1994 USD |
0.1723 USD |
0.2072 USD |
0.1740 USD |
| 2023-10-18 |
0.1976 USD |
30,284,297.1000 |
0.1643 USD |
0.1642 USD |
0.2550 USD |
0.1976 USD |
| 2023-10-17 |
0.1636 USD |
2,472,106.7000 |
0.1700 USD |
0.1589 USD |
0.1701 USD |
0.1636 USD |
| 2023-10-16 |
0.1702 USD |
2,622,363.0000 |
0.1636 USD |
0.1633 USD |
0.1762 USD |
0.1702 USD |
| 2023-10-15 |
0.1634 USD |
2,433,653.4000 |
0.1605 USD |
0.1593 USD |
0.1675 USD |
0.1634 USD |
| 2023-10-14 |
0.1612 USD |
537,619.6000 |
0.1602 USD |
0.1598 USD |
0.1623 USD |
0.1612 USD |
| 2023-10-13 |
0.1605 USD |
1,952,375.6000 |
0.1576 USD |
0.1576 USD |
0.1635 USD |
0.1605 USD |
| 2023-10-12 |
0.1581 USD |
2,701,969.6000 |
0.1571 USD |
0.1516 USD |
0.1608 USD |
0.1581 USD |
| 2023-10-11 |
0.1574 USD |
2,452,079.1000 |
0.1617 USD |
0.1535 USD |
0.1619 USD |
0.1574 USD |
| 2023-10-10 |
0.1618 USD |
830,446.4000 |
0.1644 USD |
0.1592 USD |
0.1653 USD |
0.1618 USD |
| 2023-10-09 |
0.1634 USD |
1,670,715.4000 |
0.1727 USD |
0.1581 USD |
0.1736 USD |
0.1634 USD |
| 2023-10-08 |
0.1716 USD |
436,308.8000 |
0.1739 USD |
0.1705 USD |
0.1750 USD |
0.1716 USD |
| 2023-10-07 |
0.1740 USD |
363,840.7000 |
0.1764 USD |
0.1722 USD |
0.1775 USD |
0.1740 USD |
| 2023-10-06 |
0.1758 USD |
2,379,444.8000 |
0.1722 USD |
0.1717 USD |
0.1775 USD |
0.1758 USD |
| 2023-10-05 |
0.1725 USD |
871,854.6000 |
0.1730 USD |
0.1688 USD |
0.1750 USD |
0.1725 USD |
| 2023-10-04 |
0.1739 USD |
675,935.3000 |
0.1706 USD |
0.1675 USD |
0.1739 USD |
0.1739 USD |
| 2023-10-03 |
0.1722 USD |
2,332,163.0000 |
0.1828 USD |
0.1706 USD |
0.1828 USD |
0.1722 USD |
| 2023-10-02 |
0.1832 USD |
3,915,544.7000 |
0.1878 USD |
0.1796 USD |
0.1978 USD |
0.1832 USD |
| 2023-10-01 |
0.1873 USD |
2,958,925.1000 |
0.1786 USD |
0.1780 USD |
0.1886 USD |
0.1873 USD |
| 2023-09-30 |
0.1788 USD |
1,121,056.4000 |
0.1790 USD |
0.1765 USD |
0.1808 USD |
0.1788 USD |
| 2023-09-29 |
0.1787 USD |
1,964,425.2000 |
0.1721 USD |
0.1711 USD |
0.1822 USD |
0.1787 USD |
| 2023-09-28 |
0.1725 USD |
847,650.0000 |
0.1694 USD |
0.1681 USD |
0.1754 USD |
0.1725 USD |
| 2023-09-27 |
0.1689 USD |
913,541.1000 |
0.1706 USD |
0.1667 USD |
0.1723 USD |
0.1689 USD |
| 2023-09-26 |
0.1701 USD |
1,277,509.7000 |
0.1747 USD |
0.1671 USD |
0.1747 USD |
0.1701 USD |
| 2023-09-25 |
0.1730 USD |
967,729.2000 |
0.1731 USD |
0.1683 USD |
0.1748 USD |
0.1730 USD |
| 2023-09-24 |
0.1743 USD |
985,443.9000 |
0.1784 USD |
0.1733 USD |
0.1784 USD |
0.1743 USD |
| 2023-09-23 |
0.1792 USD |
2,019,495.1000 |
0.1838 USD |
0.1773 USD |
0.1851 USD |
0.1792 USD |
| 2023-09-22 |
0.1843 USD |
2,026,896.2000 |
0.1822 USD |
0.1758 USD |
0.1843 USD |
0.1843 USD |
| 2023-09-21 |
0.1823 USD |
3,975,677.8000 |
0.1765 USD |
0.1744 USD |
0.1915 USD |
0.1823 USD |
| 2023-09-20 |
0.1759 USD |
2,454,505.3000 |
0.1768 USD |
0.1705 USD |
0.1788 USD |
0.1759 USD |
| 2023-09-19 |
0.1771 USD |
1,411,604.2000 |
0.1736 USD |
0.1725 USD |
0.1775 USD |
0.1771 USD |
| 2023-09-18 |
0.1739 USD |
1,245,908.5000 |
0.1742 USD |
0.1711 USD |
0.1776 USD |
0.1739 USD |
| 2023-09-17 |
0.1738 USD |
943,845.1000 |
0.1846 USD |
0.1717 USD |
0.1848 USD |
0.1738 USD |
| 2023-09-16 |
0.1849 USD |
1,761,012.1000 |
0.1808 USD |
0.1805 USD |
0.1914 USD |
0.1849 USD |
| 2023-09-15 |
0.1803 USD |
1,792,264.4000 |
0.1741 USD |
0.1730 USD |
0.1819 USD |
0.1803 USD |
| 2023-09-14 |
0.1756 USD |
1,831,020.2000 |
0.1737 USD |
0.1725 USD |
0.1780 USD |
0.1756 USD |
| 2023-09-13 |
0.1735 USD |
1,240,722.2000 |
0.1695 USD |
0.1686 USD |
0.1810 USD |
0.1735 USD |