Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1027 USD |
21,109,503.8000 |
0.1088 USD |
0.0999 USD |
0.1103 USD |
0.1027 USD |
| 2025-07-22 |
0.1070 USD |
9,392,419.1000 |
0.1119 USD |
0.1045 USD |
0.1126 USD |
0.1070 USD |
| 2025-07-21 |
0.1113 USD |
40,488,419.4000 |
0.1033 USD |
0.1011 USD |
0.1300 USD |
0.1113 USD |
| 2025-07-20 |
0.1028 USD |
10,783,573.7000 |
0.0907 USD |
0.0905 USD |
0.1081 USD |
0.1028 USD |
| 2025-07-19 |
0.0901 USD |
1,164,461.8000 |
0.0895 USD |
0.0871 USD |
0.0914 USD |
0.0901 USD |
| 2025-07-18 |
0.0900 USD |
1,805,690.1000 |
0.0902 USD |
0.0879 USD |
0.0962 USD |
0.0900 USD |
| 2025-07-17 |
0.0914 USD |
1,674,131.7000 |
0.0899 USD |
0.0868 USD |
0.0918 USD |
0.0914 USD |
| 2025-07-16 |
0.0916 USD |
1,025,404.9000 |
0.0892 USD |
0.0878 USD |
0.0927 USD |
0.0916 USD |
| 2025-07-15 |
0.0879 USD |
1,633,176.4000 |
0.0861 USD |
0.0834 USD |
0.0887 USD |
0.0879 USD |
| 2025-07-14 |
0.0867 USD |
2,350,501.5000 |
0.0865 USD |
0.0846 USD |
0.0915 USD |
0.0867 USD |
| 2025-07-13 |
0.0866 USD |
8,625,439.5000 |
0.0861 USD |
0.0846 USD |
0.0915 USD |
0.0866 USD |
| 2025-07-12 |
0.0850 USD |
5,228,532.2000 |
0.0826 USD |
0.0816 USD |
0.0887 USD |
0.0850 USD |
| 2025-07-11 |
0.0852 USD |
2,506,757.5000 |
0.0807 USD |
0.0798 USD |
0.0855 USD |
0.0852 USD |
| 2025-07-10 |
0.0773 USD |
778,285.5000 |
0.0760 USD |
0.0746 USD |
0.0776 USD |
0.0773 USD |
| 2025-07-09 |
0.0751 USD |
1,439,477.9000 |
0.0704 USD |
0.0699 USD |
0.0754 USD |
0.0751 USD |
| 2025-07-08 |
0.0713 USD |
818,071.5000 |
0.0695 USD |
0.0682 USD |
0.0714 USD |
0.0713 USD |
| 2025-07-07 |
0.0689 USD |
597,513.6000 |
0.0704 USD |
0.0687 USD |
0.0714 USD |
0.0689 USD |
| 2025-07-06 |
0.0705 USD |
1,906,665.9000 |
0.0687 USD |
0.0682 USD |
0.0706 USD |
0.0705 USD |
| 2025-07-05 |
0.0691 USD |
2,703,755.8000 |
0.0696 USD |
0.0677 USD |
0.0705 USD |
0.0691 USD |
| 2025-07-04 |
0.0695 USD |
1,065,414.9000 |
0.0739 USD |
0.0691 USD |
0.0741 USD |
0.0695 USD |
| 2025-07-03 |
0.0735 USD |
1,741,809.3000 |
0.0739 USD |
0.0725 USD |
0.0752 USD |
0.0735 USD |
| 2025-07-02 |
0.0748 USD |
2,085,028.7000 |
0.0677 USD |
0.0677 USD |
0.0751 USD |
0.0748 USD |
| 2025-07-01 |
0.0684 USD |
3,394,091.9000 |
0.0715 USD |
0.0675 USD |
0.0717 USD |
0.0684 USD |
| 2025-06-30 |
0.0721 USD |
1,683,017.0000 |
0.0751 USD |
0.0707 USD |
0.0759 USD |
0.0721 USD |
| 2025-06-29 |
0.0723 USD |
6,335,468.7000 |
0.0728 USD |
0.0713 USD |
0.0735 USD |
0.0723 USD |
| 2025-06-28 |
0.0733 USD |
3,321,961.8000 |
0.0703 USD |
0.0688 USD |
0.0740 USD |
0.0733 USD |
| 2025-06-27 |
0.0695 USD |
17,421,829.4000 |
0.0698 USD |
0.0686 USD |
0.0715 USD |
0.0695 USD |
| 2025-06-26 |
0.0707 USD |
6,529,437.0000 |
0.0718 USD |
0.0692 USD |
0.0734 USD |
0.0707 USD |
| 2025-06-25 |
0.0724 USD |
1,142,220.4000 |
0.0752 USD |
0.0715 USD |
0.0754 USD |
0.0724 USD |
| 2025-06-24 |
0.0738 USD |
795,124.7000 |
0.0730 USD |
0.0729 USD |
0.0755 USD |
0.0738 USD |
| 2025-06-23 |
0.0706 USD |
780,291.9000 |
0.0656 USD |
0.0650 USD |
0.0706 USD |
0.0706 USD |
| 2025-06-22 |
0.0639 USD |
1,460,145.2000 |
0.0683 USD |
0.0629 USD |
0.0692 USD |
0.0639 USD |
| 2025-06-21 |
0.0669 USD |
1,880,384.9000 |
0.0712 USD |
0.0662 USD |
0.0739 USD |
0.0669 USD |
| 2025-06-20 |
0.0722 USD |
3,358,229.1000 |
0.0743 USD |
0.0702 USD |
0.0768 USD |
0.0722 USD |
| 2025-06-19 |
0.0739 USD |
422,685.7000 |
0.0746 USD |
0.0728 USD |
0.0754 USD |
0.0739 USD |
| 2025-06-18 |
0.0733 USD |
1,931,197.4000 |
0.0744 USD |
0.0717 USD |
0.0761 USD |
0.0733 USD |
| 2025-06-17 |
0.0767 USD |
1,095,154.4000 |
0.0780 USD |
0.0766 USD |
0.0795 USD |
0.0767 USD |
| 2025-06-16 |
0.0806 USD |
942,037.0000 |
0.0776 USD |
0.0771 USD |
0.0814 USD |
0.0806 USD |
| 2025-06-15 |
0.0786 USD |
266,691.2000 |
0.0795 USD |
0.0784 USD |
0.0803 USD |
0.0786 USD |
| 2025-06-14 |
0.0794 USD |
1,566,105.8000 |
0.0810 USD |
0.0783 USD |
0.0814 USD |
0.0794 USD |
| 2025-06-13 |
0.0817 USD |
2,625,199.2000 |
0.0847 USD |
0.0779 USD |
0.0847 USD |
0.0817 USD |
| 2025-06-12 |
0.0868 USD |
1,185,312.6000 |
0.0901 USD |
0.0865 USD |
0.0901 USD |
0.0868 USD |
| 2025-06-11 |
0.0897 USD |
886,509.9000 |
0.0941 USD |
0.0894 USD |
0.0942 USD |
0.0897 USD |
| 2025-06-10 |
0.0912 USD |
196,898.9000 |
0.0905 USD |
0.0892 USD |
0.0914 USD |
0.0912 USD |
| 2025-06-09 |
0.0898 USD |
619,125.1000 |
0.0868 USD |
0.0843 USD |
0.0901 USD |
0.0898 USD |
| 2025-06-08 |
0.0872 USD |
288,197.0000 |
0.0869 USD |
0.0857 USD |
0.0878 USD |
0.0872 USD |
| 2025-06-07 |
0.0868 USD |
311,165.1000 |
0.0853 USD |
0.0853 USD |
0.0880 USD |
0.0868 USD |
| 2025-06-06 |
0.0854 USD |
901,471.8000 |
0.0835 USD |
0.0833 USD |
0.0898 USD |
0.0854 USD |
| 2025-06-05 |
0.0829 USD |
1,077,087.9000 |
0.0904 USD |
0.0822 USD |
0.0913 USD |
0.0829 USD |
| 2025-06-04 |
0.0898 USD |
966,938.9000 |
0.0935 USD |
0.0898 USD |
0.0947 USD |
0.0898 USD |