Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1468 USD |
2,366,634.0000 |
0.1495 USD |
0.1440 USD |
0.1508 USD |
0.1468 USD |
| 2025-02-22 |
0.1498 USD |
10,822,962.4000 |
0.1405 USD |
0.1405 USD |
0.1534 USD |
0.1498 USD |
| 2025-02-21 |
0.1410 USD |
6,644,475.8000 |
0.1434 USD |
0.1380 USD |
0.1560 USD |
0.1410 USD |
| 2025-02-20 |
0.1419 USD |
1,235,523.8000 |
0.1367 USD |
0.1358 USD |
0.1425 USD |
0.1419 USD |
| 2025-02-19 |
0.1374 USD |
777,979.0000 |
0.1337 USD |
0.1315 USD |
0.1377 USD |
0.1374 USD |
| 2025-02-18 |
0.1337 USD |
1,191,115.0000 |
0.1407 USD |
0.1286 USD |
0.1407 USD |
0.1337 USD |
| 2025-02-17 |
0.1406 USD |
903,720.9000 |
0.1410 USD |
0.1375 USD |
0.1469 USD |
0.1406 USD |
| 2025-02-16 |
0.1395 USD |
933,297.8000 |
0.1399 USD |
0.1380 USD |
0.1442 USD |
0.1395 USD |
| 2025-02-15 |
0.1401 USD |
325,154.1000 |
0.1430 USD |
0.1388 USD |
0.1452 USD |
0.1401 USD |
| 2025-02-14 |
0.1443 USD |
1,813,803.4000 |
0.1407 USD |
0.1398 USD |
0.1480 USD |
0.1443 USD |
| 2025-02-13 |
0.1414 USD |
1,343,350.4000 |
0.1449 USD |
0.1355 USD |
0.1462 USD |
0.1414 USD |
| 2025-02-12 |
0.1457 USD |
2,262,918.1000 |
0.1362 USD |
0.1314 USD |
0.1469 USD |
0.1457 USD |
| 2025-02-11 |
0.1359 USD |
1,845,820.5000 |
0.1412 USD |
0.1344 USD |
0.1478 USD |
0.1359 USD |
| 2025-02-10 |
0.1397 USD |
1,494,560.9000 |
0.1352 USD |
0.1309 USD |
0.1419 USD |
0.1397 USD |
| 2025-02-09 |
0.1328 USD |
1,446,195.3000 |
0.1350 USD |
0.1278 USD |
0.1399 USD |
0.1328 USD |
| 2025-02-08 |
0.1350 USD |
1,871,406.3000 |
0.1302 USD |
0.1297 USD |
0.1352 USD |
0.1350 USD |
| 2025-02-07 |
0.1290 USD |
2,674,452.7000 |
0.1282 USD |
0.1276 USD |
0.1416 USD |
0.1290 USD |
| 2025-02-06 |
0.1274 USD |
1,590,473.8000 |
0.1334 USD |
0.1262 USD |
0.1364 USD |
0.1274 USD |
| 2025-02-05 |
0.1331 USD |
1,427,959.1000 |
0.1380 USD |
0.1323 USD |
0.1411 USD |
0.1331 USD |
| 2025-02-04 |
0.1370 USD |
3,185,414.8000 |
0.1489 USD |
0.1334 USD |
0.1500 USD |
0.1370 USD |
| 2025-02-03 |
0.1447 USD |
5,813,300.5000 |
0.1428 USD |
0.1039 USD |
0.1447 USD |
0.1447 USD |
| 2025-02-02 |
0.1420 USD |
5,367,389.6000 |
0.1671 USD |
0.1350 USD |
0.1722 USD |
0.1420 USD |
| 2025-02-01 |
0.1732 USD |
989,429.5000 |
0.1862 USD |
0.1715 USD |
0.1896 USD |
0.1732 USD |
| 2025-01-31 |
0.1853 USD |
1,793,960.3000 |
0.1839 USD |
0.1815 USD |
0.1962 USD |
0.1853 USD |
| 2025-01-30 |
0.1841 USD |
1,252,608.3000 |
0.1766 USD |
0.1749 USD |
0.1880 USD |
0.1841 USD |
| 2025-01-29 |
0.1770 USD |
1,341,956.4000 |
0.1717 USD |
0.1707 USD |
0.1832 USD |
0.1770 USD |
| 2025-01-28 |
0.1706 USD |
4,265,235.5000 |
0.1869 USD |
0.1701 USD |
0.1883 USD |
0.1706 USD |
| 2025-01-27 |
0.1867 USD |
2,721,977.5000 |
0.1943 USD |
0.1755 USD |
0.1950 USD |
0.1867 USD |
| 2025-01-26 |
0.2035 USD |
1,010,991.4000 |
0.1965 USD |
0.1965 USD |
0.2066 USD |
0.2035 USD |
| 2025-01-25 |
0.1977 USD |
891,401.8000 |
0.1914 USD |
0.1886 USD |
0.1993 USD |
0.1977 USD |
| 2025-01-24 |
0.1911 USD |
767,511.1000 |
0.1965 USD |
0.1891 USD |
0.2033 USD |
0.1911 USD |
| 2025-01-23 |
0.1925 USD |
1,600,534.3000 |
0.1954 USD |
0.1905 USD |
0.2011 USD |
0.1925 USD |
| 2025-01-22 |
0.1995 USD |
630,264.4000 |
0.2060 USD |
0.1995 USD |
0.2087 USD |
0.1995 USD |
| 2025-01-21 |
0.2057 USD |
1,353,417.6000 |
0.1982 USD |
0.1889 USD |
0.2107 USD |
0.2057 USD |
| 2025-01-20 |
0.1989 USD |
3,018,540.4000 |
0.1965 USD |
0.1892 USD |
0.2153 USD |
0.1989 USD |
| 2025-01-19 |
0.2006 USD |
2,890,311.6000 |
0.2209 USD |
0.1973 USD |
0.2250 USD |
0.2006 USD |
| 2025-01-18 |
0.2172 USD |
2,689,896.3000 |
0.2388 USD |
0.2164 USD |
0.2422 USD |
0.2172 USD |
| 2025-01-17 |
0.2413 USD |
1,691,304.6000 |
0.2242 USD |
0.2239 USD |
0.2425 USD |
0.2413 USD |
| 2025-01-16 |
0.2277 USD |
833,847.2000 |
0.2312 USD |
0.2201 USD |
0.2312 USD |
0.2277 USD |
| 2025-01-15 |
0.2278 USD |
1,846,538.8000 |
0.2157 USD |
0.2067 USD |
0.2296 USD |
0.2278 USD |
| 2025-01-14 |
0.2158 USD |
1,034,815.9000 |
0.2083 USD |
0.2068 USD |
0.2177 USD |
0.2158 USD |
| 2025-01-13 |
0.2051 USD |
2,272,954.9000 |
0.2234 USD |
0.1952 USD |
0.2290 USD |
0.2051 USD |
| 2025-01-12 |
0.2234 USD |
597,004.3000 |
0.2286 USD |
0.2233 USD |
0.2296 USD |
0.2234 USD |
| 2025-01-11 |
0.2294 USD |
640,652.4000 |
0.2284 USD |
0.2253 USD |
0.2329 USD |
0.2294 USD |
| 2025-01-10 |
0.2294 USD |
4,745,233.1000 |
0.2258 USD |
0.2216 USD |
0.2323 USD |
0.2294 USD |
| 2025-01-09 |
0.2258 USD |
7,233,744.7000 |
0.2342 USD |
0.2174 USD |
0.2379 USD |
0.2258 USD |
| 2025-01-08 |
0.2343 USD |
3,858,857.0000 |
0.2463 USD |
0.2189 USD |
0.2477 USD |
0.2343 USD |
| 2025-01-07 |
0.2462 USD |
1,588,015.4000 |
0.2735 USD |
0.2450 USD |
0.2771 USD |
0.2462 USD |
| 2025-01-06 |
0.2736 USD |
1,311,703.7000 |
0.2700 USD |
0.2666 USD |
0.2831 USD |
0.2736 USD |
| 2025-01-05 |
0.2704 USD |
903,426.4000 |
0.2740 USD |
0.2682 USD |
0.2746 USD |
0.2704 USD |