Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2552 USD |
4,244,857.0000 |
0.2721 USD |
0.2507 USD |
0.2907 USD |
0.2552 USD |
| 2024-12-20 |
0.2721 USD |
7,806,817.0000 |
0.2686 USD |
0.2336 USD |
0.2832 USD |
0.2721 USD |
| 2024-12-19 |
0.2683 USD |
6,511,277.1000 |
0.2934 USD |
0.2597 USD |
0.3045 USD |
0.2683 USD |
| 2024-12-18 |
0.2934 USD |
13,100,334.8000 |
0.3359 USD |
0.2822 USD |
0.3369 USD |
0.2934 USD |
| 2024-12-17 |
0.3357 USD |
3,575,891.2000 |
0.3656 USD |
0.3310 USD |
0.3660 USD |
0.3357 USD |
| 2024-12-16 |
0.3656 USD |
3,794,117.8000 |
0.3928 USD |
0.3619 USD |
0.3975 USD |
0.3656 USD |
| 2024-12-15 |
0.3927 USD |
3,051,548.8000 |
0.3927 USD |
0.3737 USD |
0.4148 USD |
0.3927 USD |
| 2024-12-14 |
0.3930 USD |
7,396,475.6000 |
0.3829 USD |
0.3812 USD |
0.4413 USD |
0.3930 USD |
| 2024-12-13 |
0.3834 USD |
3,711,227.1000 |
0.3916 USD |
0.3726 USD |
0.3958 USD |
0.3834 USD |
| 2024-12-12 |
0.3919 USD |
6,081,381.4000 |
0.3592 USD |
0.3565 USD |
0.3952 USD |
0.3919 USD |
| 2024-12-11 |
0.3587 USD |
3,365,617.5000 |
0.3377 USD |
0.3191 USD |
0.3654 USD |
0.3587 USD |
| 2024-12-10 |
0.3379 USD |
4,426,370.0000 |
0.3476 USD |
0.3086 USD |
0.3669 USD |
0.3379 USD |
| 2024-12-09 |
0.3478 USD |
6,301,425.4000 |
0.4135 USD |
0.2969 USD |
0.4135 USD |
0.3478 USD |
| 2024-12-08 |
0.4137 USD |
3,183,628.2000 |
0.4210 USD |
0.3986 USD |
0.4225 USD |
0.4137 USD |
| 2024-12-07 |
0.4213 USD |
3,782,066.4000 |
0.4383 USD |
0.4151 USD |
0.4395 USD |
0.4213 USD |
| 2024-12-06 |
0.4388 USD |
10,316,440.4000 |
0.4177 USD |
0.4002 USD |
0.4570 USD |
0.4388 USD |
| 2024-12-05 |
0.4177 USD |
21,086,913.5000 |
0.4166 USD |
0.3961 USD |
0.4434 USD |
0.4177 USD |
| 2024-12-04 |
0.4164 USD |
15,880,181.7000 |
0.3987 USD |
0.3953 USD |
0.4418 USD |
0.4164 USD |
| 2024-12-03 |
0.3991 USD |
13,748,676.3000 |
0.3969 USD |
0.3512 USD |
0.4103 USD |
0.3991 USD |
| 2024-12-02 |
0.3970 USD |
9,638,220.2000 |
0.3890 USD |
0.3492 USD |
0.4118 USD |
0.3970 USD |
| 2024-12-01 |
0.3891 USD |
8,582,521.8000 |
0.3697 USD |
0.3495 USD |
0.4149 USD |
0.3891 USD |
| 2024-11-30 |
0.3697 USD |
9,549,721.3000 |
0.3281 USD |
0.3228 USD |
0.3830 USD |
0.3697 USD |
| 2024-11-29 |
0.3280 USD |
1,898,117.6000 |
0.3176 USD |
0.3105 USD |
0.3301 USD |
0.3280 USD |
| 2024-11-28 |
0.3176 USD |
2,127,671.6000 |
0.3273 USD |
0.3077 USD |
0.3293 USD |
0.3176 USD |
| 2024-11-27 |
0.3286 USD |
3,052,180.8000 |
0.3128 USD |
0.3006 USD |
0.3313 USD |
0.3286 USD |
| 2024-11-26 |
0.3133 USD |
7,200,039.8000 |
0.3279 USD |
0.2945 USD |
0.3411 USD |
0.3133 USD |
| 2024-11-25 |
0.3283 USD |
11,813,822.8000 |
0.3346 USD |
0.3107 USD |
0.3618 USD |
0.3283 USD |
| 2024-11-24 |
0.3342 USD |
16,392,351.6000 |
0.2881 USD |
0.2781 USD |
0.3396 USD |
0.3342 USD |
| 2024-11-23 |
0.2881 USD |
9,822,621.7000 |
0.2639 USD |
0.2605 USD |
0.3112 USD |
0.2881 USD |
| 2024-11-22 |
0.2641 USD |
5,676,156.9000 |
0.2510 USD |
0.2434 USD |
0.2650 USD |
0.2641 USD |
| 2024-11-21 |
0.2509 USD |
3,362,706.3000 |
0.2379 USD |
0.2294 USD |
0.2571 USD |
0.2509 USD |
| 2024-11-20 |
0.2382 USD |
3,143,443.9000 |
0.2526 USD |
0.2324 USD |
0.2526 USD |
0.2382 USD |
| 2024-11-19 |
0.2527 USD |
4,110,130.0000 |
0.2616 USD |
0.2468 USD |
0.2660 USD |
0.2527 USD |
| 2024-11-18 |
0.2620 USD |
4,779,932.0000 |
0.2444 USD |
0.2431 USD |
0.2624 USD |
0.2620 USD |
| 2024-11-17 |
0.2442 USD |
4,375,351.6000 |
0.2631 USD |
0.2402 USD |
0.2670 USD |
0.2442 USD |
| 2024-11-16 |
0.2633 USD |
5,426,979.1000 |
0.2369 USD |
0.2361 USD |
0.2645 USD |
0.2633 USD |
| 2024-11-15 |
0.2374 USD |
2,327,599.2000 |
0.2261 USD |
0.2180 USD |
0.2385 USD |
0.2374 USD |
| 2024-11-14 |
0.2253 USD |
4,305,872.2000 |
0.2395 USD |
0.2219 USD |
0.2486 USD |
0.2253 USD |
| 2024-11-13 |
0.2390 USD |
9,895,390.7000 |
0.2567 USD |
0.2292 USD |
0.2587 USD |
0.2390 USD |
| 2024-11-12 |
0.2566 USD |
7,657,649.9000 |
0.2765 USD |
0.2421 USD |
0.2801 USD |
0.2566 USD |
| 2024-11-11 |
0.2767 USD |
12,877,074.6000 |
0.2415 USD |
0.2342 USD |
0.3100 USD |
0.2767 USD |
| 2024-11-10 |
0.2414 USD |
4,241,060.1000 |
0.2327 USD |
0.2251 USD |
0.2542 USD |
0.2414 USD |
| 2024-11-09 |
0.2323 USD |
2,138,835.6000 |
0.2171 USD |
0.2165 USD |
0.2346 USD |
0.2323 USD |
| 2024-11-08 |
0.2176 USD |
1,836,037.7000 |
0.2196 USD |
0.2096 USD |
0.2275 USD |
0.2176 USD |
| 2024-11-07 |
0.2190 USD |
1,981,579.8000 |
0.2194 USD |
0.2109 USD |
0.2296 USD |
0.2190 USD |
| 2024-11-06 |
0.2202 USD |
4,121,858.8000 |
0.1985 USD |
0.1985 USD |
0.2236 USD |
0.2202 USD |
| 2024-11-05 |
0.1984 USD |
1,837,819.7000 |
0.1837 USD |
0.1817 USD |
0.2009 USD |
0.1984 USD |
| 2024-11-04 |
0.1837 USD |
1,763,830.9000 |
0.1910 USD |
0.1795 USD |
0.1960 USD |
0.1837 USD |
| 2024-11-03 |
0.1921 USD |
2,937,260.4000 |
0.2044 USD |
0.1828 USD |
0.2046 USD |
0.1921 USD |
| 2024-11-02 |
0.2031 USD |
613,663.5000 |
0.2137 USD |
0.2017 USD |
0.2152 USD |
0.2031 USD |