Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5183 USD |
14,089,912.1000 |
0.5228 USD |
0.5070 USD |
0.5548 USD |
0.5183 USD |
| 2023-12-20 |
0.5228 USD |
20,433,583.8000 |
0.5167 USD |
0.4897 USD |
0.5475 USD |
0.5228 USD |
| 2023-12-19 |
0.5078 USD |
24,452,335.1000 |
0.4533 USD |
0.4457 USD |
0.5432 USD |
0.5078 USD |
| 2023-12-18 |
0.4571 USD |
11,970,084.1000 |
0.4539 USD |
0.3961 USD |
0.4626 USD |
0.4571 USD |
| 2023-12-17 |
0.4574 USD |
8,395,364.3000 |
0.4470 USD |
0.4346 USD |
0.4806 USD |
0.4574 USD |
| 2023-12-16 |
0.4484 USD |
5,661,564.7000 |
0.4344 USD |
0.4261 USD |
0.4639 USD |
0.4484 USD |
| 2023-12-15 |
0.4350 USD |
4,506,957.2000 |
0.4726 USD |
0.4313 USD |
0.4726 USD |
0.4350 USD |
| 2023-12-14 |
0.4734 USD |
5,330,586.3000 |
0.4646 USD |
0.4350 USD |
0.4773 USD |
0.4734 USD |
| 2023-12-13 |
0.4646 USD |
5,960,306.7000 |
0.4612 USD |
0.4260 USD |
0.4703 USD |
0.4646 USD |
| 2023-12-12 |
0.4606 USD |
4,249,484.7000 |
0.4775 USD |
0.4506 USD |
0.4890 USD |
0.4606 USD |
| 2023-12-11 |
0.4780 USD |
8,784,108.3000 |
0.5287 USD |
0.4310 USD |
0.5323 USD |
0.4780 USD |
| 2023-12-10 |
0.5347 USD |
10,727,624.8000 |
0.5012 USD |
0.4985 USD |
0.5422 USD |
0.5347 USD |
| 2023-12-09 |
0.5093 USD |
12,721,899.7000 |
0.5126 USD |
0.5042 USD |
0.5297 USD |
0.5093 USD |
| 2023-12-08 |
0.5105 USD |
5,732,219.0000 |
0.5061 USD |
0.4938 USD |
0.5127 USD |
0.5105 USD |
| 2023-12-07 |
0.5029 USD |
9,258,608.7000 |
0.4983 USD |
0.4668 USD |
0.5092 USD |
0.5029 USD |
| 2023-12-06 |
0.4995 USD |
8,481,116.6000 |
0.5334 USD |
0.4929 USD |
0.5533 USD |
0.4995 USD |
| 2023-12-05 |
0.5322 USD |
17,193,068.5000 |
0.5443 USD |
0.5075 USD |
0.5739 USD |
0.5322 USD |
| 2023-12-04 |
0.5345 USD |
12,833,144.4000 |
0.5417 USD |
0.4723 USD |
0.5733 USD |
0.5345 USD |
| 2023-12-03 |
0.5444 USD |
9,497,025.1000 |
0.5550 USD |
0.5165 USD |
0.5901 USD |
0.5444 USD |
| 2023-12-02 |
0.5525 USD |
7,996,457.8000 |
0.5042 USD |
0.4993 USD |
0.5874 USD |
0.5525 USD |
| 2023-12-01 |
0.5059 USD |
10,478,841.6000 |
0.4921 USD |
0.4860 USD |
0.5253 USD |
0.5059 USD |
| 2023-11-30 |
0.4920 USD |
4,830,536.7000 |
0.5036 USD |
0.4806 USD |
0.5110 USD |
0.4920 USD |
| 2023-11-29 |
0.5033 USD |
6,597,417.0000 |
0.5309 USD |
0.4931 USD |
0.5602 USD |
0.5033 USD |
| 2023-11-28 |
0.5215 USD |
15,786,941.4000 |
0.5181 USD |
0.4794 USD |
0.5471 USD |
0.5215 USD |
| 2023-11-27 |
0.5074 USD |
8,747,652.9000 |
0.5639 USD |
0.4863 USD |
0.5677 USD |
0.5074 USD |
| 2023-11-26 |
0.5624 USD |
11,893,687.6000 |
0.6035 USD |
0.5324 USD |
0.6276 USD |
0.5624 USD |
| 2023-11-25 |
0.6044 USD |
13,992,831.9000 |
0.6497 USD |
0.5723 USD |
0.6545 USD |
0.6044 USD |
| 2023-11-24 |
0.6455 USD |
40,304,885.2000 |
0.5072 USD |
0.4986 USD |
0.6849 USD |
0.6455 USD |
| 2023-11-23 |
0.5132 USD |
28,217,143.7000 |
0.4987 USD |
0.4512 USD |
0.5424 USD |
0.5132 USD |
| 2023-11-22 |
0.4941 USD |
38,171,620.2000 |
0.3497 USD |
0.3472 USD |
0.5277 USD |
0.4941 USD |
| 2023-11-21 |
0.3537 USD |
35,254,663.5000 |
0.3257 USD |
0.2941 USD |
0.3956 USD |
0.3537 USD |
| 2023-11-20 |
0.3391 USD |
6,850,315.7000 |
0.3474 USD |
0.3266 USD |
0.3555 USD |
0.3391 USD |
| 2023-11-19 |
0.3419 USD |
3,950,593.0000 |
0.3505 USD |
0.3308 USD |
0.3582 USD |
0.3419 USD |
| 2023-11-18 |
0.3454 USD |
8,726,958.1000 |
0.3256 USD |
0.3010 USD |
0.3492 USD |
0.3454 USD |
| 2023-11-17 |
0.3270 USD |
5,461,798.4000 |
0.3351 USD |
0.3023 USD |
0.3441 USD |
0.3270 USD |
| 2023-11-16 |
0.3357 USD |
6,305,501.0000 |
0.3661 USD |
0.3270 USD |
0.3853 USD |
0.3357 USD |
| 2023-11-15 |
0.3626 USD |
6,500,229.9000 |
0.3488 USD |
0.3434 USD |
0.3687 USD |
0.3626 USD |
| 2023-11-14 |
0.3500 USD |
5,852,537.0000 |
0.3634 USD |
0.3210 USD |
0.3686 USD |
0.3500 USD |
| 2023-11-13 |
0.3693 USD |
9,352,509.5000 |
0.4185 USD |
0.3577 USD |
0.4220 USD |
0.3693 USD |
| 2023-11-12 |
0.4198 USD |
8,590,691.7000 |
0.4269 USD |
0.4012 USD |
0.4587 USD |
0.4198 USD |
| 2023-11-11 |
0.4309 USD |
19,257,146.9000 |
0.4053 USD |
0.3924 USD |
0.4712 USD |
0.4309 USD |
| 2023-11-10 |
0.4025 USD |
12,649,900.8000 |
0.3885 USD |
0.3635 USD |
0.4121 USD |
0.4025 USD |
| 2023-11-09 |
0.3887 USD |
21,539,985.5000 |
0.3818 USD |
0.3011 USD |
0.4189 USD |
0.3887 USD |
| 2023-11-08 |
0.3848 USD |
8,709,578.0000 |
0.3799 USD |
0.3557 USD |
0.3896 USD |
0.3848 USD |
| 2023-11-07 |
0.3793 USD |
17,196,738.0000 |
0.3730 USD |
0.3493 USD |
0.4031 USD |
0.3793 USD |
| 2023-11-06 |
0.3757 USD |
23,864,515.4000 |
0.2833 USD |
0.2788 USD |
0.4000 USD |
0.3757 USD |
| 2023-11-05 |
0.2813 USD |
5,138,905.1000 |
0.2928 USD |
0.2712 USD |
0.3111 USD |
0.2813 USD |
| 2023-11-04 |
0.2948 USD |
8,528,161.3000 |
0.2826 USD |
0.2790 USD |
0.3118 USD |
0.2948 USD |
| 2023-11-03 |
0.2787 USD |
11,744,412.3000 |
0.2472 USD |
0.2443 USD |
0.2895 USD |
0.2787 USD |
| 2023-11-02 |
0.2460 USD |
5,918,280.6000 |
0.2402 USD |
0.2269 USD |
0.2477 USD |
0.2460 USD |