Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0753 USD |
345,012.2000 |
0.0749 USD |
0.0746 USD |
0.0764 USD |
0.0753 USD |
| 2025-08-26 |
0.0758 USD |
1,015,859.1000 |
0.0717 USD |
0.0717 USD |
0.0758 USD |
0.0758 USD |
| 2025-08-25 |
0.0733 USD |
2,201,674.8000 |
0.0795 USD |
0.0729 USD |
0.0802 USD |
0.0733 USD |
| 2025-08-24 |
0.0800 USD |
1,087,308.3000 |
0.0805 USD |
0.0776 USD |
0.0829 USD |
0.0800 USD |
| 2025-08-23 |
0.0812 USD |
1,164,781.4000 |
0.0833 USD |
0.0804 USD |
0.0847 USD |
0.0812 USD |
| 2025-08-22 |
0.0833 USD |
842,922.8000 |
0.0761 USD |
0.0732 USD |
0.0835 USD |
0.0833 USD |
| 2025-08-21 |
0.0755 USD |
342,183.7000 |
0.0786 USD |
0.0755 USD |
0.0795 USD |
0.0755 USD |
| 2025-08-20 |
0.0789 USD |
715,562.5000 |
0.0753 USD |
0.0750 USD |
0.0789 USD |
0.0789 USD |
| 2025-08-19 |
0.0758 USD |
1,052,663.3000 |
0.0781 USD |
0.0752 USD |
0.0795 USD |
0.0758 USD |
| 2025-08-18 |
0.0790 USD |
1,204,822.1000 |
0.0820 USD |
0.0775 USD |
0.0820 USD |
0.0790 USD |
| 2025-08-17 |
0.0825 USD |
312,841.1000 |
0.0832 USD |
0.0822 USD |
0.0851 USD |
0.0825 USD |
| 2025-08-16 |
0.0827 USD |
516,604.0000 |
0.0796 USD |
0.0795 USD |
0.0829 USD |
0.0827 USD |
| 2025-08-15 |
0.0792 USD |
2,044,197.1000 |
0.0810 USD |
0.0771 USD |
0.0845 USD |
0.0792 USD |
| 2025-08-14 |
0.0817 USD |
2,081,383.4000 |
0.0905 USD |
0.0801 USD |
0.0916 USD |
0.0817 USD |
| 2025-08-13 |
0.0908 USD |
999,936.9000 |
0.0886 USD |
0.0867 USD |
0.0912 USD |
0.0908 USD |
| 2025-08-12 |
0.0884 USD |
1,448,770.8000 |
0.0824 USD |
0.0810 USD |
0.0888 USD |
0.0884 USD |
| 2025-08-11 |
0.0843 USD |
1,706,065.6000 |
0.0876 USD |
0.0838 USD |
0.0906 USD |
0.0843 USD |
| 2025-08-10 |
0.0881 USD |
2,636,321.9000 |
0.0900 USD |
0.0859 USD |
0.0933 USD |
0.0881 USD |
| 2025-08-09 |
0.0899 USD |
1,392,339.3000 |
0.0865 USD |
0.0858 USD |
0.0914 USD |
0.0899 USD |
| 2025-08-08 |
0.0866 USD |
12,692,712.6000 |
0.0853 USD |
0.0835 USD |
0.0870 USD |
0.0866 USD |
| 2025-08-07 |
0.0849 USD |
542,015.5000 |
0.0811 USD |
0.0803 USD |
0.0851 USD |
0.0849 USD |
| 2025-08-06 |
0.0810 USD |
599,433.7000 |
0.0802 USD |
0.0786 USD |
0.0827 USD |
0.0810 USD |
| 2025-08-05 |
0.0805 USD |
8,181,866.4000 |
0.0863 USD |
0.0790 USD |
0.0867 USD |
0.0805 USD |
| 2025-08-04 |
0.0866 USD |
906,660.0000 |
0.0835 USD |
0.0825 USD |
0.0866 USD |
0.0866 USD |
| 2025-08-03 |
0.0830 USD |
436,116.0000 |
0.0810 USD |
0.0795 USD |
0.0840 USD |
0.0830 USD |
| 2025-08-02 |
0.0804 USD |
1,247,148.0000 |
0.0838 USD |
0.0791 USD |
0.0851 USD |
0.0804 USD |
| 2025-08-01 |
0.0820 USD |
1,579,719.0000 |
0.0862 USD |
0.0813 USD |
0.0865 USD |
0.0820 USD |
| 2025-07-31 |
0.0875 USD |
1,449,725.8000 |
0.0931 USD |
0.0869 USD |
0.0952 USD |
0.0875 USD |
| 2025-07-30 |
0.0929 USD |
1,811,332.6000 |
0.0956 USD |
0.0889 USD |
0.0970 USD |
0.0929 USD |
| 2025-07-29 |
0.0963 USD |
6,795,131.2000 |
0.0985 USD |
0.0946 USD |
0.1014 USD |
0.0963 USD |
| 2025-07-28 |
0.0975 USD |
1,294,698.1000 |
0.1071 USD |
0.0973 USD |
0.1091 USD |
0.0975 USD |
| 2025-07-27 |
0.1073 USD |
2,686,937.2000 |
0.1037 USD |
0.1037 USD |
0.1109 USD |
0.1073 USD |
| 2025-07-26 |
0.1047 USD |
2,470,577.1000 |
0.1043 USD |
0.1028 USD |
0.1063 USD |
0.1047 USD |
| 2025-07-25 |
0.1040 USD |
15,914,089.6000 |
0.0962 USD |
0.0944 USD |
0.1047 USD |
0.1040 USD |
| 2025-07-24 |
0.0988 USD |
7,671,464.8000 |
0.1018 USD |
0.0948 USD |
0.1039 USD |
0.0988 USD |
| 2025-07-23 |
0.1027 USD |
21,109,503.8000 |
0.1088 USD |
0.0999 USD |
0.1103 USD |
0.1027 USD |
| 2025-07-22 |
0.1070 USD |
9,392,419.1000 |
0.1119 USD |
0.1045 USD |
0.1126 USD |
0.1070 USD |
| 2025-07-21 |
0.1113 USD |
40,488,419.4000 |
0.1033 USD |
0.1011 USD |
0.1300 USD |
0.1113 USD |
| 2025-07-20 |
0.1028 USD |
10,783,573.7000 |
0.0907 USD |
0.0905 USD |
0.1081 USD |
0.1028 USD |
| 2025-07-19 |
0.0901 USD |
1,164,461.8000 |
0.0895 USD |
0.0871 USD |
0.0914 USD |
0.0901 USD |
| 2025-07-18 |
0.0900 USD |
1,805,690.1000 |
0.0902 USD |
0.0879 USD |
0.0962 USD |
0.0900 USD |
| 2025-07-17 |
0.0914 USD |
1,674,131.7000 |
0.0899 USD |
0.0868 USD |
0.0918 USD |
0.0914 USD |
| 2025-07-16 |
0.0916 USD |
1,025,404.9000 |
0.0892 USD |
0.0878 USD |
0.0927 USD |
0.0916 USD |
| 2025-07-15 |
0.0879 USD |
1,633,176.4000 |
0.0861 USD |
0.0834 USD |
0.0887 USD |
0.0879 USD |
| 2025-07-14 |
0.0867 USD |
2,350,501.5000 |
0.0865 USD |
0.0846 USD |
0.0915 USD |
0.0867 USD |
| 2025-07-13 |
0.0866 USD |
8,625,439.5000 |
0.0861 USD |
0.0846 USD |
0.0915 USD |
0.0866 USD |
| 2025-07-12 |
0.0850 USD |
5,228,532.2000 |
0.0826 USD |
0.0816 USD |
0.0887 USD |
0.0850 USD |
| 2025-07-11 |
0.0852 USD |
2,506,757.5000 |
0.0807 USD |
0.0798 USD |
0.0855 USD |
0.0852 USD |
| 2025-07-10 |
0.0773 USD |
778,285.5000 |
0.0760 USD |
0.0746 USD |
0.0776 USD |
0.0773 USD |
| 2025-07-09 |
0.0751 USD |
1,439,477.9000 |
0.0704 USD |
0.0699 USD |
0.0754 USD |
0.0751 USD |