Crypto exchange Coinbase Pro

Market BLAST (BLAST) / USD

Identifier on Coinbase Pro: BLAST-USD
Price
Date Price Volume Open Low High Close
2024-12-19 0.0087 USD 148,812,669.0000 BLAST 0.0093 USD 0.0084 USD 0.0097 USD 0.0087 USD
2024-12-18 0.0093 USD 77,461,539.0000 BLAST 0.0104 USD 0.0091 USD 0.0104 USD 0.0093 USD
2024-12-17 0.0104 USD 47,380,561.0000 BLAST 0.0109 USD 0.0103 USD 0.0116 USD 0.0104 USD
2024-12-16 0.0109 USD 36,533,353.0000 BLAST 0.0113 USD 0.0106 USD 0.0116 USD 0.0109 USD
2024-12-15 0.0113 USD 22,439,533.0000 BLAST 0.0109 USD 0.0105 USD 0.0114 USD 0.0113 USD
2024-12-14 0.0109 USD 45,663,354.0000 BLAST 0.0116 USD 0.0108 USD 0.0126 USD 0.0109 USD
2024-12-13 0.0116 USD 97,022,428.0000 BLAST 0.0116 USD 0.0112 USD 0.0119 USD 0.0116 USD
2024-12-12 0.0116 USD 101,521,281.0000 BLAST 0.0113 USD 0.0113 USD 0.0121 USD 0.0116 USD
2024-12-11 0.0113 USD 54,906,492.0000 BLAST 0.0105 USD 0.0100 USD 0.0114 USD 0.0113 USD
2024-12-10 0.0105 USD 97,114,221.0000 BLAST 0.0113 USD 0.0097 USD 0.0115 USD 0.0105 USD
2024-12-09 0.0113 USD 131,624,703.0000 BLAST 0.0138 USD 0.0083 USD 0.0138 USD 0.0113 USD
2024-12-08 0.0138 USD 43,221,269.0000 BLAST 0.0140 USD 0.0134 USD 0.0141 USD 0.0138 USD
2024-12-07 0.0140 USD 87,299,110.0000 BLAST 0.0148 USD 0.0138 USD 0.0158 USD 0.0140 USD
2024-12-06 0.0148 USD 234,093,844.0000 BLAST 0.0123 USD 0.0123 USD 0.0157 USD 0.0148 USD
2024-12-05 0.0122 USD 71,470,946.0000 BLAST 0.0125 USD 0.0119 USD 0.0128 USD 0.0122 USD
2024-12-04 0.0126 USD 78,228,285.0000 BLAST 0.0122 USD 0.0121 USD 0.0132 USD 0.0126 USD
2024-12-03 0.0123 USD 104,752,696.0000 BLAST 0.0125 USD 0.0109 USD 0.0128 USD 0.0123 USD
2024-12-02 0.0124 USD 93,520,098.0000 BLAST 0.0128 USD 0.0115 USD 0.0129 USD 0.0124 USD
2024-12-01 0.0129 USD 57,518,484.0000 BLAST 0.0125 USD 0.0125 USD 0.0134 USD 0.0129 USD
2024-11-30 0.0126 USD 77,974,451.0000 BLAST 0.0124 USD 0.0120 USD 0.0130 USD 0.0126 USD
2024-11-29 0.0125 USD 94,578,314.0000 BLAST 0.0125 USD 0.0119 USD 0.0125 USD 0.0125 USD
2024-11-28 0.0125 USD 258,367,500.0000 BLAST 0.0121 USD 0.0118 USD 0.0140 USD 0.0125 USD
2024-11-27 0.0122 USD 293,101,170.0000 BLAST 0.0111 USD 0.0106 USD 0.0138 USD 0.0122 USD
2024-11-26 0.0111 USD 213,943,051.0000 BLAST 0.0109 USD 0.0102 USD 0.0122 USD 0.0111 USD
2024-11-25 0.0110 USD 245,765,916.0000 BLAST 0.0099 USD 0.0095 USD 0.0115 USD 0.0110 USD
2024-11-24 0.0099 USD 87,594,201.0000 BLAST 0.0095 USD 0.0088 USD 0.0100 USD 0.0099 USD
2024-11-23 0.0095 USD 91,578,695.0000 BLAST 0.0093 USD 0.0091 USD 0.0099 USD 0.0095 USD
2024-11-22 0.0093 USD 75,769,479.0000 BLAST 0.0093 USD 0.0088 USD 0.0094 USD 0.0093 USD
2024-11-21 0.0093 USD 73,908,095.0000 BLAST 0.0088 USD 0.0085 USD 0.0096 USD 0.0093 USD
2024-11-20 0.0088 USD 67,565,634.0000 BLAST 0.0094 USD 0.0086 USD 0.0094 USD 0.0088 USD
2024-11-19 0.0094 USD 47,442,509.0000 BLAST 0.0094 USD 0.0091 USD 0.0096 USD 0.0094 USD
2024-11-18 0.0094 USD 35,100,834.0000 BLAST 0.0089 USD 0.0089 USD 0.0095 USD 0.0094 USD
2024-11-17 0.0089 USD 30,213,052.0000 BLAST 0.0093 USD 0.0088 USD 0.0098 USD 0.0089 USD
2024-11-16 0.0094 USD 39,059,269.0000 BLAST 0.0088 USD 0.0087 USD 0.0095 USD 0.0094 USD
2024-11-15 0.0088 USD 25,805,529.0000 BLAST 0.0084 USD 0.0083 USD 0.0088 USD 0.0088 USD
2024-11-14 0.0084 USD 58,794,602.0000 BLAST 0.0091 USD 0.0083 USD 0.0091 USD 0.0084 USD
2024-11-13 0.0091 USD 69,762,462.0000 BLAST 0.0093 USD 0.0086 USD 0.0094 USD 0.0091 USD
2024-11-12 0.0093 USD 93,909,967.0000 BLAST 0.0098 USD 0.0086 USD 0.0105 USD 0.0093 USD
2024-11-11 0.0098 USD 82,728,338.0000 BLAST 0.0094 USD 0.0090 USD 0.0099 USD 0.0098 USD
2024-11-10 0.0094 USD 114,407,163.0000 BLAST 0.0093 USD 0.0088 USD 0.0097 USD 0.0094 USD
2024-11-09 0.0093 USD 375,106,119.0000 BLAST 0.0081 USD 0.0081 USD 0.0124 USD 0.0093 USD
2024-11-08 0.0081 USD 32,080,144.0000 BLAST 0.0081 USD 0.0079 USD 0.0083 USD 0.0081 USD
2024-11-07 0.0081 USD 37,734,585.0000 BLAST 0.0079 USD 0.0078 USD 0.0083 USD 0.0081 USD
2024-11-06 0.0080 USD 39,685,822.0000 BLAST 0.0074 USD 0.0074 USD 0.0080 USD 0.0080 USD
2024-11-05 0.0074 USD 19,487,943.0000 BLAST 0.0073 USD 0.0072 USD 0.0075 USD 0.0074 USD
2024-11-04 0.0073 USD 23,768,260.0000 BLAST 0.0075 USD 0.0071 USD 0.0076 USD 0.0073 USD
2024-11-03 0.0076 USD 57,639,204.0000 BLAST 0.0078 USD 0.0075 USD 0.0082 USD 0.0076 USD
2024-11-02 0.0078 USD 9,297,787.0000 BLAST 0.0079 USD 0.0077 USD 0.0079 USD 0.0078 USD
2024-11-01 0.0079 USD 12,468,911.0000 BLAST 0.0079 USD 0.0077 USD 0.0081 USD 0.0079 USD
2024-10-31 0.0078 USD 8,894,129.0000 BLAST 0.0083 USD 0.0078 USD 0.0083 USD 0.0078 USD