Identifier on Coinbase Pro: BLAST-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-19 |
0.0087 USD |
148,812,669.0000 BLAST |
0.0093 USD |
0.0084 USD |
0.0097 USD |
0.0087 USD |
2024-12-18 |
0.0093 USD |
77,461,539.0000 BLAST |
0.0104 USD |
0.0091 USD |
0.0104 USD |
0.0093 USD |
2024-12-17 |
0.0104 USD |
47,380,561.0000 BLAST |
0.0109 USD |
0.0103 USD |
0.0116 USD |
0.0104 USD |
2024-12-16 |
0.0109 USD |
36,533,353.0000 BLAST |
0.0113 USD |
0.0106 USD |
0.0116 USD |
0.0109 USD |
2024-12-15 |
0.0113 USD |
22,439,533.0000 BLAST |
0.0109 USD |
0.0105 USD |
0.0114 USD |
0.0113 USD |
2024-12-14 |
0.0109 USD |
45,663,354.0000 BLAST |
0.0116 USD |
0.0108 USD |
0.0126 USD |
0.0109 USD |
2024-12-13 |
0.0116 USD |
97,022,428.0000 BLAST |
0.0116 USD |
0.0112 USD |
0.0119 USD |
0.0116 USD |
2024-12-12 |
0.0116 USD |
101,521,281.0000 BLAST |
0.0113 USD |
0.0113 USD |
0.0121 USD |
0.0116 USD |
2024-12-11 |
0.0113 USD |
54,906,492.0000 BLAST |
0.0105 USD |
0.0100 USD |
0.0114 USD |
0.0113 USD |
2024-12-10 |
0.0105 USD |
97,114,221.0000 BLAST |
0.0113 USD |
0.0097 USD |
0.0115 USD |
0.0105 USD |
2024-12-09 |
0.0113 USD |
131,624,703.0000 BLAST |
0.0138 USD |
0.0083 USD |
0.0138 USD |
0.0113 USD |
2024-12-08 |
0.0138 USD |
43,221,269.0000 BLAST |
0.0140 USD |
0.0134 USD |
0.0141 USD |
0.0138 USD |
2024-12-07 |
0.0140 USD |
87,299,110.0000 BLAST |
0.0148 USD |
0.0138 USD |
0.0158 USD |
0.0140 USD |
2024-12-06 |
0.0148 USD |
234,093,844.0000 BLAST |
0.0123 USD |
0.0123 USD |
0.0157 USD |
0.0148 USD |
2024-12-05 |
0.0122 USD |
71,470,946.0000 BLAST |
0.0125 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
2024-12-04 |
0.0126 USD |
78,228,285.0000 BLAST |
0.0122 USD |
0.0121 USD |
0.0132 USD |
0.0126 USD |
2024-12-03 |
0.0123 USD |
104,752,696.0000 BLAST |
0.0125 USD |
0.0109 USD |
0.0128 USD |
0.0123 USD |
2024-12-02 |
0.0124 USD |
93,520,098.0000 BLAST |
0.0128 USD |
0.0115 USD |
0.0129 USD |
0.0124 USD |
2024-12-01 |
0.0129 USD |
57,518,484.0000 BLAST |
0.0125 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
2024-11-30 |
0.0126 USD |
77,974,451.0000 BLAST |
0.0124 USD |
0.0120 USD |
0.0130 USD |
0.0126 USD |
2024-11-29 |
0.0125 USD |
94,578,314.0000 BLAST |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
2024-11-28 |
0.0125 USD |
258,367,500.0000 BLAST |
0.0121 USD |
0.0118 USD |
0.0140 USD |
0.0125 USD |
2024-11-27 |
0.0122 USD |
293,101,170.0000 BLAST |
0.0111 USD |
0.0106 USD |
0.0138 USD |
0.0122 USD |
2024-11-26 |
0.0111 USD |
213,943,051.0000 BLAST |
0.0109 USD |
0.0102 USD |
0.0122 USD |
0.0111 USD |
2024-11-25 |
0.0110 USD |
245,765,916.0000 BLAST |
0.0099 USD |
0.0095 USD |
0.0115 USD |
0.0110 USD |
2024-11-24 |
0.0099 USD |
87,594,201.0000 BLAST |
0.0095 USD |
0.0088 USD |
0.0100 USD |
0.0099 USD |
2024-11-23 |
0.0095 USD |
91,578,695.0000 BLAST |
0.0093 USD |
0.0091 USD |
0.0099 USD |
0.0095 USD |
2024-11-22 |
0.0093 USD |
75,769,479.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
2024-11-21 |
0.0093 USD |
73,908,095.0000 BLAST |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0093 USD |
2024-11-20 |
0.0088 USD |
67,565,634.0000 BLAST |
0.0094 USD |
0.0086 USD |
0.0094 USD |
0.0088 USD |
2024-11-19 |
0.0094 USD |
47,442,509.0000 BLAST |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
2024-11-18 |
0.0094 USD |
35,100,834.0000 BLAST |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0094 USD |
2024-11-17 |
0.0089 USD |
30,213,052.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
2024-11-16 |
0.0094 USD |
39,059,269.0000 BLAST |
0.0088 USD |
0.0087 USD |
0.0095 USD |
0.0094 USD |
2024-11-15 |
0.0088 USD |
25,805,529.0000 BLAST |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
2024-11-14 |
0.0084 USD |
58,794,602.0000 BLAST |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
2024-11-13 |
0.0091 USD |
69,762,462.0000 BLAST |
0.0093 USD |
0.0086 USD |
0.0094 USD |
0.0091 USD |
2024-11-12 |
0.0093 USD |
93,909,967.0000 BLAST |
0.0098 USD |
0.0086 USD |
0.0105 USD |
0.0093 USD |
2024-11-11 |
0.0098 USD |
82,728,338.0000 BLAST |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0098 USD |
2024-11-10 |
0.0094 USD |
114,407,163.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
2024-11-09 |
0.0093 USD |
375,106,119.0000 BLAST |
0.0081 USD |
0.0081 USD |
0.0124 USD |
0.0093 USD |
2024-11-08 |
0.0081 USD |
32,080,144.0000 BLAST |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
2024-11-07 |
0.0081 USD |
37,734,585.0000 BLAST |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
2024-11-06 |
0.0080 USD |
39,685,822.0000 BLAST |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
2024-11-05 |
0.0074 USD |
19,487,943.0000 BLAST |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
2024-11-04 |
0.0073 USD |
23,768,260.0000 BLAST |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
2024-11-03 |
0.0076 USD |
57,639,204.0000 BLAST |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
2024-11-02 |
0.0078 USD |
9,297,787.0000 BLAST |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
2024-11-01 |
0.0079 USD |
12,468,911.0000 BLAST |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
2024-10-31 |
0.0078 USD |
8,894,129.0000 BLAST |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |