Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0029 USD |
81,130,862.0000 BLAST |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-07-22 |
0.0032 USD |
90,965,660.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-21 |
0.0032 USD |
542,973,436.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0032 USD |
| 2025-07-20 |
0.0029 USD |
266,329,284.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2025-07-19 |
0.0027 USD |
21,286,566.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-18 |
0.0027 USD |
136,109,041.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-17 |
0.0028 USD |
389,662,734.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0028 USD |
| 2025-07-16 |
0.0026 USD |
24,834,575.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-15 |
0.0025 USD |
69,868,268.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-14 |
0.0024 USD |
104,669,941.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-13 |
0.0026 USD |
25,886,894.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-12 |
0.0025 USD |
351,338,571.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-11 |
0.0023 USD |
121,956,268.0000 BLAST |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-10 |
0.0023 USD |
112,395,023.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
123,621,031.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-08 |
0.0022 USD |
183,498,682.0000 BLAST |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-07 |
0.0023 USD |
970,546,003.0000 BLAST |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-06 |
0.0022 USD |
188,140,012.0000 BLAST |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-05 |
0.0023 USD |
574,292,917.0000 BLAST |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-07-04 |
0.0025 USD |
1,732,429,402.0000 BLAST |
0.0022 USD |
0.0022 USD |
0.0031 USD |
0.0025 USD |
| 2025-07-03 |
0.0022 USD |
182,044,827.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-02 |
0.0021 USD |
56,743,183.0000 BLAST |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-01 |
0.0019 USD |
78,942,063.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-30 |
0.0020 USD |
23,268,886.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-29 |
0.0020 USD |
58,138,987.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-28 |
0.0020 USD |
71,657,621.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-27 |
0.0020 USD |
46,644,325.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-26 |
0.0020 USD |
60,399,787.0000 BLAST |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-06-25 |
0.0022 USD |
36,668,323.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-24 |
0.0022 USD |
21,421,512.0000 BLAST |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-23 |
0.0022 USD |
139,125,814.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-22 |
0.0020 USD |
20,693,787.0000 BLAST |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-21 |
0.0022 USD |
8,795,594.0000 BLAST |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-20 |
0.0023 USD |
25,199,703.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-19 |
0.0024 USD |
13,555,106.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-18 |
0.0024 USD |
3,596,276.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-17 |
0.0025 USD |
9,553,831.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-16 |
0.0026 USD |
7,516,670.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-15 |
0.0025 USD |
3,617,363.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-14 |
0.0025 USD |
5,035,716.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-13 |
0.0025 USD |
27,665,839.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-12 |
0.0026 USD |
15,154,563.0000 BLAST |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-06-11 |
0.0028 USD |
14,403,421.0000 BLAST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-10 |
0.0028 USD |
10,550,059.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-09 |
0.0028 USD |
12,197,127.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-08 |
0.0027 USD |
9,486,022.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-07 |
0.0027 USD |
6,092,168.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-06 |
0.0026 USD |
21,731,411.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-05 |
0.0026 USD |
29,568,074.0000 BLAST |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-06-04 |
0.0028 USD |
15,745,614.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |