Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0007 USD |
51,082,333.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-16 |
0.0007 USD |
56,055,577.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-15 |
0.0007 USD |
52,793,039.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-14 |
0.0008 USD |
18,613,139.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-13 |
0.0008 USD |
12,573,062.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-12 |
0.0008 USD |
22,809,758.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-11 |
0.0009 USD |
18,992,172.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-10 |
0.0009 USD |
14,725,183.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-09 |
0.0009 USD |
28,020,315.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-08 |
0.0009 USD |
8,364,732.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-07 |
0.0009 USD |
34,794,046.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
26,303,383.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-05 |
0.0009 USD |
52,735,919.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-04 |
0.0009 USD |
10,302,938.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-03 |
0.0009 USD |
19,560,228.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-02 |
0.0009 USD |
52,546,792.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-01 |
0.0008 USD |
68,828,140.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-30 |
0.0009 USD |
43,413,830.0000 BLAST |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-29 |
0.0010 USD |
136,326,168.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-28 |
0.0010 USD |
78,527,198.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-27 |
0.0010 USD |
45,997,903.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-26 |
0.0010 USD |
54,948,742.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-25 |
0.0010 USD |
35,882,845.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
10,338,819.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-23 |
0.0010 USD |
111,482,131.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-11-22 |
0.0010 USD |
27,573,211.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-21 |
0.0010 USD |
46,571,465.0000 BLAST |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-20 |
0.0010 USD |
140,882,822.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-19 |
0.0010 USD |
34,512,608.0000 BLAST |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-18 |
0.0011 USD |
19,009,635.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-17 |
0.0010 USD |
53,141,684.0000 BLAST |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-16 |
0.0011 USD |
40,144,109.0000 BLAST |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-15 |
0.0011 USD |
16,364,297.0000 BLAST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-14 |
0.0011 USD |
73,268,295.0000 BLAST |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-13 |
0.0011 USD |
53,138,724.0000 BLAST |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-12 |
0.0012 USD |
24,049,224.0000 BLAST |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-11 |
0.0012 USD |
67,505,787.0000 BLAST |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-10 |
0.0012 USD |
42,529,623.0000 BLAST |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-09 |
0.0013 USD |
38,096,217.0000 BLAST |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-08 |
0.0012 USD |
7,292,480.0000 BLAST |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-07 |
0.0013 USD |
12,472,977.0000 BLAST |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-06 |
0.0011 USD |
21,096,094.0000 BLAST |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-05 |
0.0012 USD |
33,158,292.0000 BLAST |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-04 |
0.0011 USD |
162,913,313.0000 BLAST |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-03 |
0.0012 USD |
69,004,560.0000 BLAST |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-02 |
0.0013 USD |
54,879,034.0000 BLAST |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-01 |
0.0014 USD |
13,542,075.0000 BLAST |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-31 |
0.0013 USD |
24,337,631.0000 BLAST |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-30 |
0.0013 USD |
11,976,450.0000 BLAST |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-29 |
0.0015 USD |
17,302,784.0000 BLAST |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |