Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0005 USD |
30,541,133.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-04 |
0.0005 USD |
99,773,766.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-03 |
0.0005 USD |
62,343,083.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-02 |
0.0005 USD |
123,378,978.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-01 |
0.0005 USD |
30,382,090.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-28 |
0.0005 USD |
232,011,372.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-27 |
0.0005 USD |
65,743,726.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-26 |
0.0005 USD |
41,819,450.0000 BLAST |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-25 |
0.0006 USD |
59,671,374.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-24 |
0.0005 USD |
65,481,613.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-23 |
0.0005 USD |
35,057,038.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-22 |
0.0005 USD |
107,514,544.0000 BLAST |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-21 |
0.0005 USD |
114,889,157.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-20 |
0.0005 USD |
86,115,473.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-19 |
0.0005 USD |
206,004,649.0000 BLAST |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-18 |
0.0006 USD |
61,144,418.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-17 |
0.0006 USD |
49,927,976.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-16 |
0.0006 USD |
18,001,816.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-15 |
0.0007 USD |
340,496,910.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-14 |
0.0006 USD |
60,135,727.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-13 |
0.0006 USD |
80,684,295.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-12 |
0.0006 USD |
287,803,151.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-11 |
0.0006 USD |
83,845,662.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-10 |
0.0005 USD |
22,154,057.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-09 |
0.0006 USD |
75,353,289.0000 BLAST |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-08 |
0.0006 USD |
79,514,525.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-07 |
0.0006 USD |
19,913,968.0000 BLAST |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0006 USD |
97,582,726.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-05 |
0.0006 USD |
73,760,651.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-04 |
0.0006 USD |
83,437,209.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-03 |
0.0006 USD |
122,875,082.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
158,301,114.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
55,216,163.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-31 |
0.0006 USD |
226,279,406.0000 BLAST |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-30 |
0.0007 USD |
304,809,095.0000 BLAST |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
316,698,931.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-28 |
0.0008 USD |
29,714,182.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0007 USD |
26,520,019.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-26 |
0.0008 USD |
124,590,871.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
420,046,304.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
76,326,968.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0007 USD |
25,629,417.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-22 |
0.0007 USD |
27,673,281.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-21 |
0.0007 USD |
26,245,013.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-20 |
0.0007 USD |
188,445,277.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-19 |
0.0008 USD |
100,080,504.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-18 |
0.0009 USD |
151,461,233.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0008 USD |
34,104,619.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-16 |
0.0008 USD |
20,130,446.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-15 |
0.0008 USD |
39,189,317.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |