Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0011 USD |
8,758,301.0000 BLAST |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-06 |
0.0011 USD |
21,096,094.0000 BLAST |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-05 |
0.0012 USD |
33,158,292.0000 BLAST |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-04 |
0.0011 USD |
162,913,313.0000 BLAST |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-03 |
0.0012 USD |
69,004,560.0000 BLAST |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-02 |
0.0013 USD |
54,879,034.0000 BLAST |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-01 |
0.0014 USD |
13,542,075.0000 BLAST |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-31 |
0.0013 USD |
24,337,631.0000 BLAST |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-30 |
0.0013 USD |
11,976,450.0000 BLAST |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-29 |
0.0015 USD |
17,302,784.0000 BLAST |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-28 |
0.0014 USD |
18,469,784.0000 BLAST |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-27 |
0.0015 USD |
56,275,711.0000 BLAST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-26 |
0.0016 USD |
36,338,182.0000 BLAST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-25 |
0.0015 USD |
26,092,224.0000 BLAST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-24 |
0.0015 USD |
45,350,776.0000 BLAST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-23 |
0.0015 USD |
23,051,970.0000 BLAST |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-22 |
0.0015 USD |
41,358,875.0000 BLAST |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-21 |
0.0015 USD |
69,987,709.0000 BLAST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-20 |
0.0015 USD |
22,186,205.0000 BLAST |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-19 |
0.0015 USD |
29,853,810.0000 BLAST |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-18 |
0.0015 USD |
20,317,079.0000 BLAST |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-17 |
0.0014 USD |
38,911,605.0000 BLAST |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-16 |
0.0015 USD |
17,281,754.0000 BLAST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-15 |
0.0015 USD |
16,268,578.0000 BLAST |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-10-14 |
0.0016 USD |
7,599,233.0000 BLAST |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-13 |
0.0017 USD |
14,589,230.0000 BLAST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-12 |
0.0016 USD |
11,573,458.0000 BLAST |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-11 |
0.0015 USD |
34,289,171.0000 BLAST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-10 |
0.0014 USD |
106,292,755.0000 BLAST |
0.0020 USD |
0.0010 USD |
0.0020 USD |
0.0014 USD |
| 2025-10-09 |
0.0020 USD |
21,678,039.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-08 |
0.0020 USD |
12,189,290.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-07 |
0.0020 USD |
49,508,756.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-06 |
0.0021 USD |
14,814,401.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-05 |
0.0020 USD |
29,740,355.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-04 |
0.0020 USD |
49,720,492.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-03 |
0.0021 USD |
66,304,539.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-02 |
0.0021 USD |
39,696,401.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-01 |
0.0021 USD |
35,831,210.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-30 |
0.0020 USD |
45,830,970.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-29 |
0.0020 USD |
30,143,346.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-09-28 |
0.0021 USD |
7,761,429.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-27 |
0.0020 USD |
11,727,987.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-26 |
0.0021 USD |
20,468,377.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-25 |
0.0020 USD |
18,772,239.0000 BLAST |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-09-24 |
0.0022 USD |
2,811,277.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-23 |
0.0022 USD |
11,642,604.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-22 |
0.0022 USD |
35,630,342.0000 BLAST |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-09-21 |
0.0024 USD |
16,633,435.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-20 |
0.0025 USD |
38,356,504.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-19 |
0.0024 USD |
199,298,351.0000 BLAST |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |