Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0009 USD |
63,728,197.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-13 |
0.0008 USD |
49,373,521.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
50,021,189.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
47,678,830.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-10 |
0.0008 USD |
20,200,232.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-09 |
0.0009 USD |
84,451,517.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-08 |
0.0008 USD |
125,633,990.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-07 |
0.0008 USD |
72,039,592.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-06 |
0.0008 USD |
66,137,753.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-05 |
0.0008 USD |
58,934,686.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-04 |
0.0008 USD |
40,025,488.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-03 |
0.0007 USD |
65,052,645.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-02 |
0.0007 USD |
23,320,878.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-01 |
0.0007 USD |
29,546,555.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-31 |
0.0007 USD |
31,370,120.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-30 |
0.0007 USD |
31,419,180.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-29 |
0.0007 USD |
12,367,921.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-28 |
0.0007 USD |
27,491,628.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-27 |
0.0007 USD |
36,621,582.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-26 |
0.0007 USD |
146,200,884.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-25 |
0.0007 USD |
303,383,394.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-24 |
0.0007 USD |
22,891,459.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-23 |
0.0007 USD |
24,370,803.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-22 |
0.0007 USD |
51,858,518.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-21 |
0.0007 USD |
73,021,694.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-20 |
0.0008 USD |
37,258,618.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-19 |
0.0007 USD |
35,138,939.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-18 |
0.0007 USD |
102,848,819.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-17 |
0.0007 USD |
51,082,333.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-16 |
0.0007 USD |
56,055,577.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-15 |
0.0007 USD |
52,793,039.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-14 |
0.0008 USD |
18,613,139.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-13 |
0.0008 USD |
12,573,062.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-12 |
0.0008 USD |
22,809,758.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-11 |
0.0009 USD |
18,992,172.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-10 |
0.0009 USD |
14,725,183.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-09 |
0.0009 USD |
28,020,315.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-08 |
0.0009 USD |
8,364,732.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-07 |
0.0009 USD |
34,794,046.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
26,303,383.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-05 |
0.0009 USD |
52,735,919.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-04 |
0.0009 USD |
10,302,938.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-03 |
0.0009 USD |
19,560,228.0000 BLAST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-02 |
0.0009 USD |
52,546,792.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-01 |
0.0008 USD |
68,828,140.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-30 |
0.0009 USD |
43,413,830.0000 BLAST |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-29 |
0.0010 USD |
136,326,168.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-28 |
0.0010 USD |
78,527,198.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-27 |
0.0010 USD |
45,997,903.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-26 |
0.0010 USD |
54,948,742.0000 BLAST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |