Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0036 USD |
199,192,313.0000 BLAST |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-05-13 |
0.0038 USD |
1,308,077,521.0000 BLAST |
0.0038 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-12 |
0.0037 USD |
114,125,838.0000 BLAST |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-11 |
0.0038 USD |
99,127,627.0000 BLAST |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-10 |
0.0039 USD |
293,442,962.0000 BLAST |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-09 |
0.0037 USD |
431,925,727.0000 BLAST |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-08 |
0.0034 USD |
159,643,877.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-07 |
0.0030 USD |
49,094,407.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-06 |
0.0030 USD |
27,685,574.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-05 |
0.0032 USD |
57,042,264.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-05-04 |
0.0033 USD |
44,551,877.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-03 |
0.0033 USD |
26,704,307.0000 BLAST |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-02 |
0.0035 USD |
35,636,036.0000 BLAST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-01 |
0.0035 USD |
42,768,133.0000 BLAST |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-30 |
0.0035 USD |
254,524,172.0000 BLAST |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-04-29 |
0.0034 USD |
86,484,203.0000 BLAST |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-04-28 |
0.0032 USD |
28,757,326.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-27 |
0.0032 USD |
26,473,561.0000 BLAST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-26 |
0.0033 USD |
71,288,382.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-25 |
0.0032 USD |
25,402,236.0000 BLAST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-24 |
0.0032 USD |
24,439,601.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-23 |
0.0032 USD |
41,203,451.0000 BLAST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-22 |
0.0032 USD |
27,988,385.0000 BLAST |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-21 |
0.0031 USD |
20,237,961.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-20 |
0.0031 USD |
40,738,330.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-19 |
0.0031 USD |
69,095,049.0000 BLAST |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-18 |
0.0030 USD |
113,634,373.0000 BLAST |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-17 |
0.0028 USD |
23,796,462.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-16 |
0.0029 USD |
83,321,958.0000 BLAST |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-15 |
0.0030 USD |
45,175,277.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-14 |
0.0029 USD |
19,718,420.0000 BLAST |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-13 |
0.0028 USD |
70,355,206.0000 BLAST |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-04-12 |
0.0030 USD |
76,912,642.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-11 |
0.0028 USD |
56,512,965.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-10 |
0.0027 USD |
43,901,368.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-09 |
0.0027 USD |
76,084,587.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-08 |
0.0025 USD |
50,615,430.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-04-07 |
0.0026 USD |
125,840,308.0000 BLAST |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-06 |
0.0026 USD |
35,896,620.0000 BLAST |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-04-05 |
0.0029 USD |
29,873,429.0000 BLAST |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-04 |
0.0030 USD |
81,148,995.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-03 |
0.0029 USD |
89,770,090.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-02 |
0.0030 USD |
63,257,319.0000 BLAST |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-01 |
0.0031 USD |
25,197,803.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-31 |
0.0031 USD |
34,227,177.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-30 |
0.0032 USD |
44,957,104.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-29 |
0.0032 USD |
29,853,582.0000 BLAST |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-03-28 |
0.0034 USD |
182,590,877.0000 BLAST |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2025-03-27 |
0.0039 USD |
46,175,451.0000 BLAST |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-26 |
0.0038 USD |
34,547,009.0000 BLAST |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |