Crypto exchange Coinbase Pro

Market BLAST (BLAST) / USD

Identifier on Coinbase Pro: BLAST-USD
Price
Date Price Volume Open Low High Close
2025-02-06 0.0038 USD 44,131,291.0000 BLAST 0.0040 USD 0.0038 USD 0.0041 USD 0.0038 USD
2025-02-05 0.0040 USD 24,321,141.0000 BLAST 0.0041 USD 0.0040 USD 0.0043 USD 0.0040 USD
2025-02-04 0.0041 USD 71,080,100.0000 BLAST 0.0045 USD 0.0040 USD 0.0045 USD 0.0041 USD
2025-02-03 0.0045 USD 141,887,737.0000 BLAST 0.0045 USD 0.0033 USD 0.0046 USD 0.0045 USD
2025-02-02 0.0045 USD 91,659,938.0000 BLAST 0.0053 USD 0.0044 USD 0.0053 USD 0.0045 USD
2025-02-01 0.0055 USD 40,050,423.0000 BLAST 0.0058 USD 0.0054 USD 0.0059 USD 0.0055 USD
2025-01-31 0.0058 USD 150,560,788.0000 BLAST 0.0057 USD 0.0057 USD 0.0062 USD 0.0058 USD
2025-01-30 0.0057 USD 84,178,549.0000 BLAST 0.0055 USD 0.0054 USD 0.0062 USD 0.0057 USD
2025-01-29 0.0056 USD 30,253,172.0000 BLAST 0.0054 USD 0.0054 USD 0.0057 USD 0.0056 USD
2025-01-28 0.0056 USD 41,229,887.0000 BLAST 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2025-01-27 0.0057 USD 80,777,286.0000 BLAST 0.0062 USD 0.0054 USD 0.0062 USD 0.0057 USD
2025-01-26 0.0064 USD 47,558,469.0000 BLAST 0.0063 USD 0.0063 USD 0.0065 USD 0.0064 USD
2025-01-25 0.0064 USD 77,171,824.0000 BLAST 0.0065 USD 0.0062 USD 0.0065 USD 0.0064 USD
2025-01-24 0.0065 USD 409,741,160.0000 BLAST 0.0074 USD 0.0064 USD 0.0074 USD 0.0065 USD
2025-01-23 0.0074 USD 38,131,016.0000 BLAST 0.0075 USD 0.0072 USD 0.0076 USD 0.0074 USD
2025-01-22 0.0076 USD 43,870,486.0000 BLAST 0.0078 USD 0.0076 USD 0.0083 USD 0.0076 USD
2025-01-21 0.0080 USD 24,697,253.0000 BLAST 0.0076 USD 0.0074 USD 0.0081 USD 0.0080 USD
2025-01-20 0.0077 USD 48,607,561.0000 BLAST 0.0076 USD 0.0074 USD 0.0082 USD 0.0077 USD
2025-01-19 0.0078 USD 52,849,233.0000 BLAST 0.0084 USD 0.0076 USD 0.0086 USD 0.0078 USD
2025-01-18 0.0084 USD 58,392,345.0000 BLAST 0.0091 USD 0.0082 USD 0.0091 USD 0.0084 USD
2025-01-17 0.0091 USD 34,606,779.0000 BLAST 0.0088 USD 0.0088 USD 0.0091 USD 0.0091 USD
2025-01-16 0.0089 USD 30,955,676.0000 BLAST 0.0092 USD 0.0087 USD 0.0093 USD 0.0089 USD
2025-01-15 0.0092 USD 53,761,843.0000 BLAST 0.0089 USD 0.0085 USD 0.0093 USD 0.0092 USD
2025-01-14 0.0088 USD 17,459,931.0000 BLAST 0.0087 USD 0.0085 USD 0.0089 USD 0.0088 USD
2025-01-13 0.0086 USD 38,668,487.0000 BLAST 0.0088 USD 0.0081 USD 0.0090 USD 0.0086 USD
2025-01-12 0.0087 USD 19,697,492.0000 BLAST 0.0090 USD 0.0086 USD 0.0091 USD 0.0087 USD
2025-01-11 0.0090 USD 23,453,399.0000 BLAST 0.0092 USD 0.0088 USD 0.0092 USD 0.0090 USD
2025-01-10 0.0091 USD 35,968,094.0000 BLAST 0.0087 USD 0.0086 USD 0.0092 USD 0.0091 USD
2025-01-09 0.0087 USD 51,012,352.0000 BLAST 0.0087 USD 0.0083 USD 0.0090 USD 0.0087 USD
2025-01-08 0.0087 USD 29,149,396.0000 BLAST 0.0090 USD 0.0082 USD 0.0090 USD 0.0087 USD
2025-01-07 0.0090 USD 69,505,714.0000 BLAST 0.0098 USD 0.0089 USD 0.0102 USD 0.0090 USD
2025-01-06 0.0098 USD 38,711,507.0000 BLAST 0.0096 USD 0.0095 USD 0.0102 USD 0.0098 USD
2025-01-05 0.0096 USD 22,807,087.0000 BLAST 0.0095 USD 0.0094 USD 0.0098 USD 0.0096 USD
2025-01-04 0.0095 USD 41,469,199.0000 BLAST 0.0096 USD 0.0094 USD 0.0098 USD 0.0095 USD
2025-01-03 0.0096 USD 22,492,203.0000 BLAST 0.0091 USD 0.0090 USD 0.0097 USD 0.0096 USD
2025-01-02 0.0091 USD 41,412,280.0000 BLAST 0.0089 USD 0.0088 USD 0.0094 USD 0.0091 USD
2025-01-01 0.0089 USD 68,747,665.0000 BLAST 0.0087 USD 0.0084 USD 0.0091 USD 0.0089 USD
2024-12-31 0.0087 USD 137,161,930.0000 BLAST 0.0090 USD 0.0086 USD 0.0091 USD 0.0087 USD
2024-12-30 0.0090 USD 122,041,057.0000 BLAST 0.0092 USD 0.0089 USD 0.0095 USD 0.0090 USD
2024-12-29 0.0092 USD 57,688,454.0000 BLAST 0.0094 USD 0.0091 USD 0.0094 USD 0.0092 USD
2024-12-28 0.0094 USD 95,801,656.0000 BLAST 0.0092 USD 0.0091 USD 0.0095 USD 0.0094 USD
2024-12-27 0.0092 USD 184,790,544.0000 BLAST 0.0092 USD 0.0090 USD 0.0095 USD 0.0092 USD
2024-12-26 0.0092 USD 203,862,434.0000 BLAST 0.0102 USD 0.0092 USD 0.0102 USD 0.0092 USD
2024-12-25 0.0102 USD 193,320,774.0000 BLAST 0.0097 USD 0.0096 USD 0.0104 USD 0.0102 USD
2024-12-24 0.0097 USD 46,328,741.0000 BLAST 0.0095 USD 0.0091 USD 0.0097 USD 0.0097 USD
2024-12-23 0.0095 USD 57,066,539.0000 BLAST 0.0092 USD 0.0088 USD 0.0095 USD 0.0095 USD
2024-12-22 0.0092 USD 193,544,901.0000 BLAST 0.0093 USD 0.0088 USD 0.0094 USD 0.0092 USD
2024-12-21 0.0093 USD 512,470,181.0000 BLAST 0.0092 USD 0.0085 USD 0.0124 USD 0.0093 USD
2024-12-20 0.0092 USD 390,059,052.0000 BLAST 0.0086 USD 0.0079 USD 0.0095 USD 0.0092 USD
2024-12-19 0.0087 USD 148,812,669.0000 BLAST 0.0093 USD 0.0084 USD 0.0097 USD 0.0087 USD