Identifier on Coinbase Pro: BLAST-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-06 |
0.0038 USD |
44,131,291.0000 BLAST |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
2025-02-05 |
0.0040 USD |
24,321,141.0000 BLAST |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
2025-02-04 |
0.0041 USD |
71,080,100.0000 BLAST |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
2025-02-03 |
0.0045 USD |
141,887,737.0000 BLAST |
0.0045 USD |
0.0033 USD |
0.0046 USD |
0.0045 USD |
2025-02-02 |
0.0045 USD |
91,659,938.0000 BLAST |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
2025-02-01 |
0.0055 USD |
40,050,423.0000 BLAST |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
2025-01-31 |
0.0058 USD |
150,560,788.0000 BLAST |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
2025-01-30 |
0.0057 USD |
84,178,549.0000 BLAST |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
2025-01-29 |
0.0056 USD |
30,253,172.0000 BLAST |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
2025-01-28 |
0.0056 USD |
41,229,887.0000 BLAST |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2025-01-27 |
0.0057 USD |
80,777,286.0000 BLAST |
0.0062 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
2025-01-26 |
0.0064 USD |
47,558,469.0000 BLAST |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
2025-01-25 |
0.0064 USD |
77,171,824.0000 BLAST |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
2025-01-24 |
0.0065 USD |
409,741,160.0000 BLAST |
0.0074 USD |
0.0064 USD |
0.0074 USD |
0.0065 USD |
2025-01-23 |
0.0074 USD |
38,131,016.0000 BLAST |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
2025-01-22 |
0.0076 USD |
43,870,486.0000 BLAST |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
2025-01-21 |
0.0080 USD |
24,697,253.0000 BLAST |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
2025-01-20 |
0.0077 USD |
48,607,561.0000 BLAST |
0.0076 USD |
0.0074 USD |
0.0082 USD |
0.0077 USD |
2025-01-19 |
0.0078 USD |
52,849,233.0000 BLAST |
0.0084 USD |
0.0076 USD |
0.0086 USD |
0.0078 USD |
2025-01-18 |
0.0084 USD |
58,392,345.0000 BLAST |
0.0091 USD |
0.0082 USD |
0.0091 USD |
0.0084 USD |
2025-01-17 |
0.0091 USD |
34,606,779.0000 BLAST |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
2025-01-16 |
0.0089 USD |
30,955,676.0000 BLAST |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
2025-01-15 |
0.0092 USD |
53,761,843.0000 BLAST |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
2025-01-14 |
0.0088 USD |
17,459,931.0000 BLAST |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
2025-01-13 |
0.0086 USD |
38,668,487.0000 BLAST |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0086 USD |
2025-01-12 |
0.0087 USD |
19,697,492.0000 BLAST |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
2025-01-11 |
0.0090 USD |
23,453,399.0000 BLAST |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
2025-01-10 |
0.0091 USD |
35,968,094.0000 BLAST |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
2025-01-09 |
0.0087 USD |
51,012,352.0000 BLAST |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0087 USD |
2025-01-08 |
0.0087 USD |
29,149,396.0000 BLAST |
0.0090 USD |
0.0082 USD |
0.0090 USD |
0.0087 USD |
2025-01-07 |
0.0090 USD |
69,505,714.0000 BLAST |
0.0098 USD |
0.0089 USD |
0.0102 USD |
0.0090 USD |
2025-01-06 |
0.0098 USD |
38,711,507.0000 BLAST |
0.0096 USD |
0.0095 USD |
0.0102 USD |
0.0098 USD |
2025-01-05 |
0.0096 USD |
22,807,087.0000 BLAST |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
2025-01-04 |
0.0095 USD |
41,469,199.0000 BLAST |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
2025-01-03 |
0.0096 USD |
22,492,203.0000 BLAST |
0.0091 USD |
0.0090 USD |
0.0097 USD |
0.0096 USD |
2025-01-02 |
0.0091 USD |
41,412,280.0000 BLAST |
0.0089 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
2025-01-01 |
0.0089 USD |
68,747,665.0000 BLAST |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0089 USD |
2024-12-31 |
0.0087 USD |
137,161,930.0000 BLAST |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
2024-12-30 |
0.0090 USD |
122,041,057.0000 BLAST |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
2024-12-29 |
0.0092 USD |
57,688,454.0000 BLAST |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
2024-12-28 |
0.0094 USD |
95,801,656.0000 BLAST |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
2024-12-27 |
0.0092 USD |
184,790,544.0000 BLAST |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
2024-12-26 |
0.0092 USD |
203,862,434.0000 BLAST |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0092 USD |
2024-12-25 |
0.0102 USD |
193,320,774.0000 BLAST |
0.0097 USD |
0.0096 USD |
0.0104 USD |
0.0102 USD |
2024-12-24 |
0.0097 USD |
46,328,741.0000 BLAST |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
2024-12-23 |
0.0095 USD |
57,066,539.0000 BLAST |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0095 USD |
2024-12-22 |
0.0092 USD |
193,544,901.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
2024-12-21 |
0.0093 USD |
512,470,181.0000 BLAST |
0.0092 USD |
0.0085 USD |
0.0124 USD |
0.0093 USD |
2024-12-20 |
0.0092 USD |
390,059,052.0000 BLAST |
0.0086 USD |
0.0079 USD |
0.0095 USD |
0.0092 USD |
2024-12-19 |
0.0087 USD |
148,812,669.0000 BLAST |
0.0093 USD |
0.0084 USD |
0.0097 USD |
0.0087 USD |