Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0026 USD |
21,734,361.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-10 |
0.0026 USD |
48,612,812.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-09 |
0.0024 USD |
48,759,395.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-08 |
0.0024 USD |
136,635,123.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-07 |
0.0024 USD |
10,156,425.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-06 |
0.0024 USD |
6,348,285.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-05 |
0.0024 USD |
38,091,044.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-04 |
0.0024 USD |
8,923,967.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-03 |
0.0025 USD |
7,217,823.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-02 |
0.0024 USD |
9,101,195.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-01 |
0.0024 USD |
9,742,199.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-31 |
0.0025 USD |
5,615,236.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-30 |
0.0025 USD |
3,480,259.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-29 |
0.0025 USD |
25,569,266.0000 BLAST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-08-28 |
0.0027 USD |
37,131,023.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-27 |
0.0025 USD |
88,143,429.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-26 |
0.0025 USD |
23,579,060.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-25 |
0.0024 USD |
19,798,488.0000 BLAST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-08-24 |
0.0027 USD |
13,521,984.0000 BLAST |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-23 |
0.0027 USD |
16,188,875.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-22 |
0.0028 USD |
36,297,776.0000 BLAST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-21 |
0.0027 USD |
22,116,039.0000 BLAST |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-20 |
0.0026 USD |
146,257,934.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-08-19 |
0.0026 USD |
31,917,083.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-08-18 |
0.0028 USD |
30,563,248.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-17 |
0.0029 USD |
5,759,236.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-16 |
0.0029 USD |
7,940,069.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-15 |
0.0029 USD |
21,210,218.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-14 |
0.0029 USD |
69,236,045.0000 BLAST |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-08-13 |
0.0032 USD |
29,351,321.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-12 |
0.0032 USD |
31,774,574.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-11 |
0.0031 USD |
16,736,642.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-10 |
0.0032 USD |
13,991,608.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-09 |
0.0033 USD |
25,290,607.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-08 |
0.0033 USD |
37,446,134.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-07 |
0.0031 USD |
12,382,706.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-06 |
0.0030 USD |
19,851,218.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-05 |
0.0030 USD |
51,167,698.0000 BLAST |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-04 |
0.0031 USD |
126,848,406.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-03 |
0.0029 USD |
59,616,950.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-02 |
0.0029 USD |
29,175,590.0000 BLAST |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-01 |
0.0030 USD |
59,298,833.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-31 |
0.0030 USD |
46,108,212.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-07-30 |
0.0032 USD |
44,281,198.0000 BLAST |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-29 |
0.0031 USD |
39,425,093.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-28 |
0.0031 USD |
158,990,004.0000 BLAST |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-07-27 |
0.0034 USD |
620,062,284.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2025-07-26 |
0.0032 USD |
330,539,402.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2025-07-25 |
0.0029 USD |
270,106.0000 BLAST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-24 |
0.0028 USD |
52,892,715.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |