Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0021 USD |
14,814,401.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-05 |
0.0020 USD |
29,740,355.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-04 |
0.0020 USD |
49,720,492.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-03 |
0.0021 USD |
66,304,539.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-02 |
0.0021 USD |
39,696,401.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-01 |
0.0021 USD |
35,831,210.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-30 |
0.0020 USD |
45,830,970.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-29 |
0.0020 USD |
30,143,346.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-09-28 |
0.0021 USD |
7,761,429.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-27 |
0.0020 USD |
11,727,987.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-26 |
0.0021 USD |
20,468,377.0000 BLAST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-25 |
0.0020 USD |
18,772,239.0000 BLAST |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-09-24 |
0.0022 USD |
2,811,277.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-23 |
0.0022 USD |
11,642,604.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-22 |
0.0022 USD |
35,630,342.0000 BLAST |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-09-21 |
0.0024 USD |
16,633,435.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-20 |
0.0025 USD |
38,356,504.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-19 |
0.0024 USD |
199,298,351.0000 BLAST |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-09-18 |
0.0025 USD |
12,016,514.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-17 |
0.0024 USD |
34,912,993.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-16 |
0.0025 USD |
55,839,824.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-15 |
0.0024 USD |
21,629,707.0000 BLAST |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-09-14 |
0.0026 USD |
37,716,092.0000 BLAST |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-13 |
0.0027 USD |
24,334,438.0000 BLAST |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-12 |
0.0026 USD |
25,197,156.0000 BLAST |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-11 |
0.0026 USD |
21,734,361.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-10 |
0.0026 USD |
48,612,812.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-09 |
0.0024 USD |
48,759,395.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-08 |
0.0024 USD |
136,635,123.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-07 |
0.0024 USD |
10,156,425.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-06 |
0.0024 USD |
6,348,285.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-05 |
0.0024 USD |
38,091,044.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-04 |
0.0024 USD |
8,923,967.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-03 |
0.0025 USD |
7,217,823.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-02 |
0.0024 USD |
9,101,195.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-01 |
0.0024 USD |
9,742,199.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-31 |
0.0025 USD |
5,615,236.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-30 |
0.0025 USD |
3,480,259.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-29 |
0.0025 USD |
25,569,266.0000 BLAST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-08-28 |
0.0027 USD |
37,131,023.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-27 |
0.0025 USD |
88,143,429.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-26 |
0.0025 USD |
23,579,060.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-25 |
0.0024 USD |
19,798,488.0000 BLAST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-08-24 |
0.0027 USD |
13,521,984.0000 BLAST |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-23 |
0.0027 USD |
16,188,875.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-22 |
0.0028 USD |
36,297,776.0000 BLAST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-21 |
0.0027 USD |
22,116,039.0000 BLAST |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-20 |
0.0026 USD |
146,257,934.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-08-19 |
0.0026 USD |
31,917,083.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-08-18 |
0.0028 USD |
30,563,248.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |