Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0020 USD |
71,657,621.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-27 |
0.0020 USD |
46,644,325.0000 BLAST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-26 |
0.0020 USD |
60,399,787.0000 BLAST |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-06-25 |
0.0022 USD |
36,668,323.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-24 |
0.0022 USD |
21,421,512.0000 BLAST |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-23 |
0.0022 USD |
139,125,814.0000 BLAST |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-22 |
0.0020 USD |
20,693,787.0000 BLAST |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-21 |
0.0022 USD |
8,795,594.0000 BLAST |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-20 |
0.0023 USD |
25,199,703.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-19 |
0.0024 USD |
13,555,106.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-18 |
0.0024 USD |
3,596,276.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-17 |
0.0025 USD |
9,553,831.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-16 |
0.0026 USD |
7,516,670.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-15 |
0.0025 USD |
3,617,363.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-14 |
0.0025 USD |
5,035,716.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-13 |
0.0025 USD |
27,665,839.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-12 |
0.0026 USD |
15,154,563.0000 BLAST |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-06-11 |
0.0028 USD |
14,403,421.0000 BLAST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-10 |
0.0028 USD |
10,550,059.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-09 |
0.0028 USD |
12,197,127.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-08 |
0.0027 USD |
9,486,022.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-07 |
0.0027 USD |
6,092,168.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-06 |
0.0026 USD |
21,731,411.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-05 |
0.0026 USD |
29,568,074.0000 BLAST |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-06-04 |
0.0028 USD |
15,745,614.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-03 |
0.0029 USD |
21,453,191.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-02 |
0.0029 USD |
56,844,234.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-01 |
0.0028 USD |
31,195,091.0000 BLAST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-31 |
0.0028 USD |
21,445,119.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-30 |
0.0028 USD |
33,365,225.0000 BLAST |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-29 |
0.0031 USD |
14,250,496.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-28 |
0.0032 USD |
15,175,259.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-27 |
0.0032 USD |
20,121,191.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-26 |
0.0032 USD |
15,582,931.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-25 |
0.0031 USD |
17,688,847.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-24 |
0.0032 USD |
10,667,864.0000 BLAST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-23 |
0.0033 USD |
37,271,829.0000 BLAST |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-22 |
0.0034 USD |
20,636,833.0000 BLAST |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-21 |
0.0033 USD |
60,158,020.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-20 |
0.0032 USD |
67,689,111.0000 BLAST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-19 |
0.0032 USD |
66,904,104.0000 BLAST |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-18 |
0.0034 USD |
71,322,109.0000 BLAST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-17 |
0.0034 USD |
42,501,240.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-16 |
0.0033 USD |
37,400,269.0000 BLAST |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-15 |
0.0033 USD |
203,059,990.0000 BLAST |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-05-14 |
0.0036 USD |
199,192,313.0000 BLAST |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-05-13 |
0.0038 USD |
1,308,077,521.0000 BLAST |
0.0038 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-12 |
0.0037 USD |
114,125,838.0000 BLAST |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-11 |
0.0038 USD |
99,127,627.0000 BLAST |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-10 |
0.0039 USD |
293,442,962.0000 BLAST |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |