Crypto exchange Coinbase Pro

Market BLAST (BLAST) / USD

Identifier on Coinbase Pro: BLAST-USD
Price
Date Price Volume Open Low High Close
2025-03-27 0.0039 USD 46,175,451.0000 BLAST 0.0037 USD 0.0037 USD 0.0040 USD 0.0039 USD
2025-03-26 0.0038 USD 34,547,009.0000 BLAST 0.0038 USD 0.0037 USD 0.0039 USD 0.0038 USD
2025-03-25 0.0038 USD 56,966,126.0000 BLAST 0.0036 USD 0.0035 USD 0.0040 USD 0.0038 USD
2025-03-24 0.0036 USD 61,600,541.0000 BLAST 0.0035 USD 0.0034 USD 0.0040 USD 0.0036 USD
2025-03-23 0.0034 USD 73,065,346.0000 BLAST 0.0038 USD 0.0034 USD 0.0038 USD 0.0034 USD
2025-03-22 0.0038 USD 199,298,292.0000 BLAST 0.0033 USD 0.0033 USD 0.0040 USD 0.0038 USD
2025-03-21 0.0033 USD 6,136,753.0000 BLAST 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2025-03-20 0.0032 USD 17,312,581.0000 BLAST 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2025-03-19 0.0033 USD 64,185,554.0000 BLAST 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2025-03-18 0.0032 USD 76,640,486.0000 BLAST 0.0033 USD 0.0031 USD 0.0033 USD 0.0032 USD
2025-03-17 0.0033 USD 13,386,876.0000 BLAST 0.0031 USD 0.0031 USD 0.0033 USD 0.0033 USD
2025-03-16 0.0031 USD 12,283,716.0000 BLAST 0.0032 USD 0.0031 USD 0.0033 USD 0.0031 USD
2025-03-15 0.0032 USD 12,115,576.0000 BLAST 0.0031 USD 0.0031 USD 0.0033 USD 0.0032 USD
2025-03-14 0.0032 USD 17,065,687.0000 BLAST 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2025-03-13 0.0030 USD 19,859,245.0000 BLAST 0.0031 USD 0.0030 USD 0.0032 USD 0.0030 USD
2025-03-12 0.0031 USD 32,514,105.0000 BLAST 0.0030 USD 0.0030 USD 0.0033 USD 0.0031 USD
2025-03-11 0.0031 USD 27,184,281.0000 BLAST 0.0029 USD 0.0027 USD 0.0031 USD 0.0031 USD
2025-03-10 0.0029 USD 47,804,868.0000 BLAST 0.0030 USD 0.0029 USD 0.0032 USD 0.0029 USD
2025-03-09 0.0030 USD 26,414,981.0000 BLAST 0.0034 USD 0.0030 USD 0.0034 USD 0.0030 USD
2025-03-08 0.0034 USD 18,698,768.0000 BLAST 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2025-03-07 0.0034 USD 46,601,509.0000 BLAST 0.0035 USD 0.0033 USD 0.0035 USD 0.0034 USD
2025-03-06 0.0035 USD 51,922,581.0000 BLAST 0.0036 USD 0.0034 USD 0.0037 USD 0.0035 USD
2025-03-05 0.0036 USD 27,001,348.0000 BLAST 0.0034 USD 0.0034 USD 0.0036 USD 0.0036 USD
2025-03-04 0.0035 USD 100,352,643.0000 BLAST 0.0035 USD 0.0032 USD 0.0035 USD 0.0035 USD
2025-03-03 0.0035 USD 125,490,225.0000 BLAST 0.0043 USD 0.0033 USD 0.0043 USD 0.0035 USD
2025-03-02 0.0043 USD 49,122,540.0000 BLAST 0.0041 USD 0.0040 USD 0.0043 USD 0.0043 USD
2025-03-01 0.0041 USD 60,947,073.0000 BLAST 0.0042 USD 0.0040 USD 0.0045 USD 0.0041 USD
2025-02-28 0.0042 USD 512,352,784.0000 BLAST 0.0040 USD 0.0039 USD 0.0050 USD 0.0042 USD
2025-02-27 0.0040 USD 87,216,205.0000 BLAST 0.0038 USD 0.0038 USD 0.0042 USD 0.0040 USD
2025-02-26 0.0037 USD 27,307,949.0000 BLAST 0.0039 USD 0.0036 USD 0.0039 USD 0.0037 USD
2025-02-25 0.0038 USD 69,689,384.0000 BLAST 0.0039 USD 0.0036 USD 0.0039 USD 0.0038 USD
2025-02-24 0.0039 USD 98,900,702.0000 BLAST 0.0044 USD 0.0038 USD 0.0044 USD 0.0039 USD
2025-02-23 0.0044 USD 33,997,276.0000 BLAST 0.0045 USD 0.0043 USD 0.0046 USD 0.0044 USD
2025-02-22 0.0046 USD 134,658,708.0000 BLAST 0.0042 USD 0.0041 USD 0.0048 USD 0.0046 USD
2025-02-21 0.0042 USD 248,347,436.0000 BLAST 0.0043 USD 0.0041 USD 0.0047 USD 0.0042 USD
2025-02-20 0.0043 USD 106,895,252.0000 BLAST 0.0042 USD 0.0041 USD 0.0044 USD 0.0043 USD
2025-02-19 0.0042 USD 56,739,080.0000 BLAST 0.0040 USD 0.0039 USD 0.0042 USD 0.0042 USD
2025-02-18 0.0040 USD 70,068,691.0000 BLAST 0.0043 USD 0.0039 USD 0.0043 USD 0.0040 USD
2025-02-17 0.0042 USD 241,054,489.0000 BLAST 0.0043 USD 0.0042 USD 0.0045 USD 0.0042 USD
2025-02-16 0.0047 USD 458,513,831.0000 BLAST 0.0041 USD 0.0041 USD 0.0060 USD 0.0047 USD
2025-02-15 0.0040 USD 17,073,317.0000 BLAST 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2025-02-14 0.0041 USD 53,578,703.0000 BLAST 0.0040 USD 0.0040 USD 0.0043 USD 0.0041 USD
2025-02-13 0.0041 USD 40,436,744.0000 BLAST 0.0042 USD 0.0040 USD 0.0042 USD 0.0041 USD
2025-02-12 0.0042 USD 150,055,931.0000 BLAST 0.0040 USD 0.0039 USD 0.0042 USD 0.0042 USD
2025-02-11 0.0040 USD 64,526,073.0000 BLAST 0.0041 USD 0.0039 USD 0.0043 USD 0.0040 USD
2025-02-10 0.0041 USD 113,101,751.0000 BLAST 0.0041 USD 0.0039 USD 0.0042 USD 0.0041 USD
2025-02-09 0.0041 USD 314,976,953.0000 BLAST 0.0042 USD 0.0040 USD 0.0043 USD 0.0041 USD
2025-02-08 0.0043 USD 411,219,409.0000 BLAST 0.0038 USD 0.0038 USD 0.0060 USD 0.0043 USD
2025-02-07 0.0038 USD 56,210,157.0000 BLAST 0.0038 USD 0.0037 USD 0.0041 USD 0.0038 USD
2025-02-06 0.0038 USD 44,131,291.0000 BLAST 0.0040 USD 0.0038 USD 0.0041 USD 0.0038 USD