Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0025 USD |
88,143,429.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-26 |
0.0025 USD |
23,579,060.0000 BLAST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-25 |
0.0024 USD |
19,798,488.0000 BLAST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-08-24 |
0.0027 USD |
13,521,984.0000 BLAST |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-23 |
0.0027 USD |
16,188,875.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-22 |
0.0028 USD |
36,297,776.0000 BLAST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-21 |
0.0027 USD |
22,116,039.0000 BLAST |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-20 |
0.0026 USD |
146,257,934.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-08-19 |
0.0026 USD |
31,917,083.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-08-18 |
0.0028 USD |
30,563,248.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-17 |
0.0029 USD |
5,759,236.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-16 |
0.0029 USD |
7,940,069.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-15 |
0.0029 USD |
21,210,218.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-14 |
0.0029 USD |
69,236,045.0000 BLAST |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-08-13 |
0.0032 USD |
29,351,321.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-12 |
0.0032 USD |
31,774,574.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-11 |
0.0031 USD |
16,736,642.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-10 |
0.0032 USD |
13,991,608.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-09 |
0.0033 USD |
25,290,607.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-08 |
0.0033 USD |
37,446,134.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-07 |
0.0031 USD |
12,382,706.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-06 |
0.0030 USD |
19,851,218.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-05 |
0.0030 USD |
51,167,698.0000 BLAST |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-04 |
0.0031 USD |
126,848,406.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-03 |
0.0029 USD |
59,616,950.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-02 |
0.0029 USD |
29,175,590.0000 BLAST |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-01 |
0.0030 USD |
59,298,833.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-31 |
0.0030 USD |
46,108,212.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-07-30 |
0.0032 USD |
44,281,198.0000 BLAST |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-29 |
0.0031 USD |
39,425,093.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-28 |
0.0031 USD |
158,990,004.0000 BLAST |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-07-27 |
0.0034 USD |
620,062,284.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2025-07-26 |
0.0032 USD |
330,539,402.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2025-07-25 |
0.0029 USD |
270,106.0000 BLAST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-24 |
0.0028 USD |
52,892,715.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-23 |
0.0029 USD |
81,130,862.0000 BLAST |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-07-22 |
0.0032 USD |
90,965,660.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-21 |
0.0032 USD |
542,973,436.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0032 USD |
| 2025-07-20 |
0.0029 USD |
266,329,284.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2025-07-19 |
0.0027 USD |
21,286,566.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-18 |
0.0027 USD |
136,109,041.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-17 |
0.0028 USD |
389,662,734.0000 BLAST |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0028 USD |
| 2025-07-16 |
0.0026 USD |
24,834,575.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-15 |
0.0025 USD |
69,868,268.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-14 |
0.0024 USD |
104,669,941.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-13 |
0.0026 USD |
25,886,894.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-12 |
0.0025 USD |
351,338,571.0000 BLAST |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-11 |
0.0023 USD |
121,956,268.0000 BLAST |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-10 |
0.0023 USD |
112,395,023.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
123,621,031.0000 BLAST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |