Identifier on Coinbase Pro: BLAST-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-27 |
0.0039 USD |
46,175,451.0000 BLAST |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
2025-03-26 |
0.0038 USD |
34,547,009.0000 BLAST |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
2025-03-25 |
0.0038 USD |
56,966,126.0000 BLAST |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
2025-03-24 |
0.0036 USD |
61,600,541.0000 BLAST |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
2025-03-23 |
0.0034 USD |
73,065,346.0000 BLAST |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
2025-03-22 |
0.0038 USD |
199,298,292.0000 BLAST |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0038 USD |
2025-03-21 |
0.0033 USD |
6,136,753.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
2025-03-20 |
0.0032 USD |
17,312,581.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2025-03-19 |
0.0033 USD |
64,185,554.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
2025-03-18 |
0.0032 USD |
76,640,486.0000 BLAST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
2025-03-17 |
0.0033 USD |
13,386,876.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
2025-03-16 |
0.0031 USD |
12,283,716.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
2025-03-15 |
0.0032 USD |
12,115,576.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
2025-03-14 |
0.0032 USD |
17,065,687.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
2025-03-13 |
0.0030 USD |
19,859,245.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
2025-03-12 |
0.0031 USD |
32,514,105.0000 BLAST |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
2025-03-11 |
0.0031 USD |
27,184,281.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
2025-03-10 |
0.0029 USD |
47,804,868.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
2025-03-09 |
0.0030 USD |
26,414,981.0000 BLAST |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
2025-03-08 |
0.0034 USD |
18,698,768.0000 BLAST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
2025-03-07 |
0.0034 USD |
46,601,509.0000 BLAST |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
2025-03-06 |
0.0035 USD |
51,922,581.0000 BLAST |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
2025-03-05 |
0.0036 USD |
27,001,348.0000 BLAST |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
2025-03-04 |
0.0035 USD |
100,352,643.0000 BLAST |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
2025-03-03 |
0.0035 USD |
125,490,225.0000 BLAST |
0.0043 USD |
0.0033 USD |
0.0043 USD |
0.0035 USD |
2025-03-02 |
0.0043 USD |
49,122,540.0000 BLAST |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
2025-03-01 |
0.0041 USD |
60,947,073.0000 BLAST |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
2025-02-28 |
0.0042 USD |
512,352,784.0000 BLAST |
0.0040 USD |
0.0039 USD |
0.0050 USD |
0.0042 USD |
2025-02-27 |
0.0040 USD |
87,216,205.0000 BLAST |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
2025-02-26 |
0.0037 USD |
27,307,949.0000 BLAST |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
2025-02-25 |
0.0038 USD |
69,689,384.0000 BLAST |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
2025-02-24 |
0.0039 USD |
98,900,702.0000 BLAST |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
2025-02-23 |
0.0044 USD |
33,997,276.0000 BLAST |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
2025-02-22 |
0.0046 USD |
134,658,708.0000 BLAST |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
2025-02-21 |
0.0042 USD |
248,347,436.0000 BLAST |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
2025-02-20 |
0.0043 USD |
106,895,252.0000 BLAST |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
2025-02-19 |
0.0042 USD |
56,739,080.0000 BLAST |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
2025-02-18 |
0.0040 USD |
70,068,691.0000 BLAST |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
2025-02-17 |
0.0042 USD |
241,054,489.0000 BLAST |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
2025-02-16 |
0.0047 USD |
458,513,831.0000 BLAST |
0.0041 USD |
0.0041 USD |
0.0060 USD |
0.0047 USD |
2025-02-15 |
0.0040 USD |
17,073,317.0000 BLAST |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
2025-02-14 |
0.0041 USD |
53,578,703.0000 BLAST |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
2025-02-13 |
0.0041 USD |
40,436,744.0000 BLAST |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
2025-02-12 |
0.0042 USD |
150,055,931.0000 BLAST |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
2025-02-11 |
0.0040 USD |
64,526,073.0000 BLAST |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
2025-02-10 |
0.0041 USD |
113,101,751.0000 BLAST |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
2025-02-09 |
0.0041 USD |
314,976,953.0000 BLAST |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
2025-02-08 |
0.0043 USD |
411,219,409.0000 BLAST |
0.0038 USD |
0.0038 USD |
0.0060 USD |
0.0043 USD |
2025-02-07 |
0.0038 USD |
56,210,157.0000 BLAST |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
2025-02-06 |
0.0038 USD |
44,131,291.0000 BLAST |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |