Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0662 USD |
33,765,302.0000 |
0.0591 USD |
0.0591 USD |
0.0677 USD |
0.0662 USD |
| 2025-02-07 |
0.0592 USD |
7,647,022.0000 |
0.0587 USD |
0.0578 USD |
0.0645 USD |
0.0592 USD |
| 2025-02-06 |
0.0590 USD |
9,835,554.0000 |
0.0633 USD |
0.0581 USD |
0.0643 USD |
0.0590 USD |
| 2025-02-05 |
0.0631 USD |
5,209,315.0000 |
0.0648 USD |
0.0629 USD |
0.0666 USD |
0.0631 USD |
| 2025-02-04 |
0.0647 USD |
7,061,738.0000 |
0.0718 USD |
0.0632 USD |
0.0721 USD |
0.0647 USD |
| 2025-02-03 |
0.0709 USD |
20,807,063.0000 |
0.0672 USD |
0.0487 USD |
0.0715 USD |
0.0709 USD |
| 2025-02-02 |
0.0670 USD |
25,305,727.0000 |
0.0806 USD |
0.0633 USD |
0.0828 USD |
0.0670 USD |
| 2025-02-01 |
0.0825 USD |
6,900,773.0000 |
0.0896 USD |
0.0815 USD |
0.0914 USD |
0.0825 USD |
| 2025-01-31 |
0.0893 USD |
7,831,997.0000 |
0.0889 USD |
0.0881 USD |
0.0947 USD |
0.0893 USD |
| 2025-01-30 |
0.0888 USD |
4,260,374.0000 |
0.0863 USD |
0.0855 USD |
0.0912 USD |
0.0888 USD |
| 2025-01-29 |
0.0863 USD |
8,053,520.0000 |
0.0846 USD |
0.0837 USD |
0.0905 USD |
0.0863 USD |
| 2025-01-28 |
0.0847 USD |
5,801,852.0000 |
0.0911 USD |
0.0838 USD |
0.0934 USD |
0.0847 USD |
| 2025-01-27 |
0.0908 USD |
6,671,972.0000 |
0.0930 USD |
0.0837 USD |
0.0932 USD |
0.0908 USD |
| 2025-01-26 |
0.0981 USD |
2,950,515.0000 |
0.0975 USD |
0.0973 USD |
0.1002 USD |
0.0981 USD |
| 2025-01-25 |
0.0983 USD |
3,077,451.0000 |
0.0978 USD |
0.0956 USD |
0.0999 USD |
0.0983 USD |
| 2025-01-24 |
0.0980 USD |
10,686,735.0000 |
0.1010 USD |
0.0960 USD |
0.1057 USD |
0.0980 USD |
| 2025-01-23 |
0.0986 USD |
5,757,025.0000 |
0.1024 USD |
0.0973 USD |
0.1032 USD |
0.0986 USD |
| 2025-01-22 |
0.1030 USD |
5,992,810.0000 |
0.1045 USD |
0.1020 USD |
0.1058 USD |
0.1030 USD |
| 2025-01-21 |
0.1052 USD |
9,369,100.0000 |
0.1011 USD |
0.0966 USD |
0.1077 USD |
0.1052 USD |
| 2025-01-20 |
0.1011 USD |
14,800,245.0000 |
0.1044 USD |
0.0982 USD |
0.1121 USD |
0.1011 USD |
| 2025-01-19 |
0.1082 USD |
21,679,511.0000 |
0.1143 USD |
0.1044 USD |
0.1380 USD |
0.1082 USD |
| 2025-01-18 |
0.1132 USD |
6,754,487.0000 |
0.1252 USD |
0.1127 USD |
0.1270 USD |
0.1132 USD |
| 2025-01-17 |
0.1256 USD |
6,539,826.0000 |
0.1204 USD |
0.1204 USD |
0.1278 USD |
0.1256 USD |
| 2025-01-16 |
0.1225 USD |
6,682,926.0000 |
0.1264 USD |
0.1178 USD |
0.1265 USD |
0.1225 USD |
| 2025-01-15 |
0.1244 USD |
5,505,320.0000 |
0.1206 USD |
0.1134 USD |
0.1259 USD |
0.1244 USD |
| 2025-01-14 |
0.1203 USD |
2,667,631.0000 |
0.1149 USD |
0.1137 USD |
0.1214 USD |
0.1203 USD |
| 2025-01-13 |
0.1129 USD |
10,206,106.0000 |
0.1239 USD |
0.1064 USD |
0.1270 USD |
0.1129 USD |
| 2025-01-12 |
0.1235 USD |
1,487,568.0000 |
0.1272 USD |
0.1234 USD |
0.1290 USD |
0.1235 USD |
| 2025-01-11 |
0.1275 USD |
2,444,129.0000 |
0.1290 USD |
0.1253 USD |
0.1299 USD |
0.1275 USD |
| 2025-01-10 |
0.1291 USD |
2,612,882.0000 |
0.1242 USD |
0.1234 USD |
0.1293 USD |
0.1291 USD |
| 2025-01-09 |
0.1241 USD |
3,645,014.0000 |
0.1262 USD |
0.1210 USD |
0.1286 USD |
0.1241 USD |
| 2025-01-08 |
0.1263 USD |
14,075,074.0000 |
0.1348 USD |
0.1185 USD |
0.1356 USD |
0.1263 USD |
| 2025-01-07 |
0.1348 USD |
6,679,006.0000 |
0.1515 USD |
0.1335 USD |
0.1553 USD |
0.1348 USD |
| 2025-01-06 |
0.1517 USD |
13,165,125.0000 |
0.1491 USD |
0.1455 USD |
0.1552 USD |
0.1517 USD |
| 2025-01-05 |
0.1492 USD |
3,391,484.0000 |
0.1490 USD |
0.1450 USD |
0.1497 USD |
0.1492 USD |
| 2025-01-04 |
0.1489 USD |
7,569,986.0000 |
0.1502 USD |
0.1468 USD |
0.1530 USD |
0.1489 USD |
| 2025-01-03 |
0.1502 USD |
10,258,231.0000 |
0.1432 USD |
0.1398 USD |
0.1507 USD |
0.1502 USD |
| 2025-01-02 |
0.1432 USD |
3,120,484.0000 |
0.1386 USD |
0.1382 USD |
0.1454 USD |
0.1432 USD |
| 2025-01-01 |
0.1385 USD |
2,598,626.0000 |
0.1365 USD |
0.1321 USD |
0.1394 USD |
0.1385 USD |
| 2024-12-31 |
0.1360 USD |
3,241,690.0000 |
0.1385 USD |
0.1342 USD |
0.1418 USD |
0.1360 USD |
| 2024-12-30 |
0.1386 USD |
3,241,596.0000 |
0.1400 USD |
0.1351 USD |
0.1443 USD |
0.1386 USD |
| 2024-12-29 |
0.1401 USD |
4,772,026.0000 |
0.1468 USD |
0.1382 USD |
0.1474 USD |
0.1401 USD |
| 2024-12-28 |
0.1467 USD |
1,842,485.0000 |
0.1454 USD |
0.1404 USD |
0.1474 USD |
0.1467 USD |
| 2024-12-27 |
0.1453 USD |
3,416,696.0000 |
0.1438 USD |
0.1408 USD |
0.1519 USD |
0.1453 USD |
| 2024-12-26 |
0.1440 USD |
6,916,846.0000 |
0.1508 USD |
0.1389 USD |
0.1568 USD |
0.1440 USD |
| 2024-12-25 |
0.1515 USD |
7,242,749.0000 |
0.1585 USD |
0.1480 USD |
0.1709 USD |
0.1515 USD |
| 2024-12-24 |
0.1585 USD |
5,958,984.0000 |
0.1463 USD |
0.1414 USD |
0.1598 USD |
0.1585 USD |
| 2024-12-23 |
0.1463 USD |
5,516,939.0000 |
0.1401 USD |
0.1362 USD |
0.1476 USD |
0.1463 USD |
| 2024-12-22 |
0.1403 USD |
5,486,411.0000 |
0.1454 USD |
0.1361 USD |
0.1465 USD |
0.1403 USD |
| 2024-12-21 |
0.1457 USD |
7,261,375.0000 |
0.1528 USD |
0.1404 USD |
0.1607 USD |
0.1457 USD |