Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0696 USD |
12,836,408.0000 |
0.0732 USD |
0.0685 USD |
0.0732 USD |
0.0696 USD |
| 2025-02-22 |
0.0719 USD |
44,840,008.0000 |
0.0707 USD |
0.0678 USD |
0.0721 USD |
0.0719 USD |
| 2025-02-21 |
0.0709 USD |
137,302,229.0000 |
0.0657 USD |
0.0656 USD |
0.0922 USD |
0.0709 USD |
| 2025-02-20 |
0.0642 USD |
11,517,158.0000 |
0.0627 USD |
0.0617 USD |
0.0647 USD |
0.0642 USD |
| 2025-02-19 |
0.0629 USD |
13,411,584.0000 |
0.0609 USD |
0.0601 USD |
0.0634 USD |
0.0629 USD |
| 2025-02-18 |
0.0611 USD |
16,423,286.0000 |
0.0650 USD |
0.0583 USD |
0.0651 USD |
0.0611 USD |
| 2025-02-17 |
0.0661 USD |
22,951,451.0000 |
0.0649 USD |
0.0635 USD |
0.0700 USD |
0.0661 USD |
| 2025-02-16 |
0.0641 USD |
15,983,114.0000 |
0.0632 USD |
0.0623 USD |
0.0678 USD |
0.0641 USD |
| 2025-02-15 |
0.0631 USD |
16,626,332.0000 |
0.0658 USD |
0.0626 USD |
0.0664 USD |
0.0631 USD |
| 2025-02-14 |
0.0670 USD |
6,831,119.0000 |
0.0642 USD |
0.0640 USD |
0.0685 USD |
0.0670 USD |
| 2025-02-13 |
0.0641 USD |
20,176,744.0000 |
0.0674 USD |
0.0631 USD |
0.0686 USD |
0.0641 USD |
| 2025-02-12 |
0.0673 USD |
17,551,034.0000 |
0.0636 USD |
0.0606 USD |
0.0677 USD |
0.0673 USD |
| 2025-02-11 |
0.0639 USD |
12,849,860.0000 |
0.0661 USD |
0.0624 USD |
0.0689 USD |
0.0639 USD |
| 2025-02-10 |
0.0659 USD |
14,450,719.0000 |
0.0650 USD |
0.0612 USD |
0.0666 USD |
0.0659 USD |
| 2025-02-09 |
0.0635 USD |
32,639,799.0000 |
0.0683 USD |
0.0610 USD |
0.0715 USD |
0.0635 USD |
| 2025-02-08 |
0.0662 USD |
33,765,302.0000 |
0.0591 USD |
0.0591 USD |
0.0677 USD |
0.0662 USD |
| 2025-02-07 |
0.0592 USD |
7,647,022.0000 |
0.0587 USD |
0.0578 USD |
0.0645 USD |
0.0592 USD |
| 2025-02-06 |
0.0590 USD |
9,835,554.0000 |
0.0633 USD |
0.0581 USD |
0.0643 USD |
0.0590 USD |
| 2025-02-05 |
0.0631 USD |
5,209,315.0000 |
0.0648 USD |
0.0629 USD |
0.0666 USD |
0.0631 USD |
| 2025-02-04 |
0.0647 USD |
7,061,738.0000 |
0.0718 USD |
0.0632 USD |
0.0721 USD |
0.0647 USD |
| 2025-02-03 |
0.0709 USD |
20,807,063.0000 |
0.0672 USD |
0.0487 USD |
0.0715 USD |
0.0709 USD |
| 2025-02-02 |
0.0670 USD |
25,305,727.0000 |
0.0806 USD |
0.0633 USD |
0.0828 USD |
0.0670 USD |
| 2025-02-01 |
0.0825 USD |
6,900,773.0000 |
0.0896 USD |
0.0815 USD |
0.0914 USD |
0.0825 USD |
| 2025-01-31 |
0.0893 USD |
7,831,997.0000 |
0.0889 USD |
0.0881 USD |
0.0947 USD |
0.0893 USD |
| 2025-01-30 |
0.0888 USD |
4,260,374.0000 |
0.0863 USD |
0.0855 USD |
0.0912 USD |
0.0888 USD |
| 2025-01-29 |
0.0863 USD |
8,053,520.0000 |
0.0846 USD |
0.0837 USD |
0.0905 USD |
0.0863 USD |
| 2025-01-28 |
0.0847 USD |
5,801,852.0000 |
0.0911 USD |
0.0838 USD |
0.0934 USD |
0.0847 USD |
| 2025-01-27 |
0.0908 USD |
6,671,972.0000 |
0.0930 USD |
0.0837 USD |
0.0932 USD |
0.0908 USD |
| 2025-01-26 |
0.0981 USD |
2,950,515.0000 |
0.0975 USD |
0.0973 USD |
0.1002 USD |
0.0981 USD |
| 2025-01-25 |
0.0983 USD |
3,077,451.0000 |
0.0978 USD |
0.0956 USD |
0.0999 USD |
0.0983 USD |
| 2025-01-24 |
0.0980 USD |
10,686,735.0000 |
0.1010 USD |
0.0960 USD |
0.1057 USD |
0.0980 USD |
| 2025-01-23 |
0.0986 USD |
5,757,025.0000 |
0.1024 USD |
0.0973 USD |
0.1032 USD |
0.0986 USD |
| 2025-01-22 |
0.1030 USD |
5,992,810.0000 |
0.1045 USD |
0.1020 USD |
0.1058 USD |
0.1030 USD |
| 2025-01-21 |
0.1052 USD |
9,369,100.0000 |
0.1011 USD |
0.0966 USD |
0.1077 USD |
0.1052 USD |
| 2025-01-20 |
0.1011 USD |
14,800,245.0000 |
0.1044 USD |
0.0982 USD |
0.1121 USD |
0.1011 USD |
| 2025-01-19 |
0.1082 USD |
21,679,511.0000 |
0.1143 USD |
0.1044 USD |
0.1380 USD |
0.1082 USD |
| 2025-01-18 |
0.1132 USD |
6,754,487.0000 |
0.1252 USD |
0.1127 USD |
0.1270 USD |
0.1132 USD |
| 2025-01-17 |
0.1256 USD |
6,539,826.0000 |
0.1204 USD |
0.1204 USD |
0.1278 USD |
0.1256 USD |
| 2025-01-16 |
0.1225 USD |
6,682,926.0000 |
0.1264 USD |
0.1178 USD |
0.1265 USD |
0.1225 USD |
| 2025-01-15 |
0.1244 USD |
5,505,320.0000 |
0.1206 USD |
0.1134 USD |
0.1259 USD |
0.1244 USD |
| 2025-01-14 |
0.1203 USD |
2,667,631.0000 |
0.1149 USD |
0.1137 USD |
0.1214 USD |
0.1203 USD |
| 2025-01-13 |
0.1129 USD |
10,206,106.0000 |
0.1239 USD |
0.1064 USD |
0.1270 USD |
0.1129 USD |
| 2025-01-12 |
0.1235 USD |
1,487,568.0000 |
0.1272 USD |
0.1234 USD |
0.1290 USD |
0.1235 USD |
| 2025-01-11 |
0.1275 USD |
2,444,129.0000 |
0.1290 USD |
0.1253 USD |
0.1299 USD |
0.1275 USD |
| 2025-01-10 |
0.1291 USD |
2,612,882.0000 |
0.1242 USD |
0.1234 USD |
0.1293 USD |
0.1291 USD |
| 2025-01-09 |
0.1241 USD |
3,645,014.0000 |
0.1262 USD |
0.1210 USD |
0.1286 USD |
0.1241 USD |
| 2025-01-08 |
0.1263 USD |
14,075,074.0000 |
0.1348 USD |
0.1185 USD |
0.1356 USD |
0.1263 USD |
| 2025-01-07 |
0.1348 USD |
6,679,006.0000 |
0.1515 USD |
0.1335 USD |
0.1553 USD |
0.1348 USD |
| 2025-01-06 |
0.1517 USD |
13,165,125.0000 |
0.1491 USD |
0.1455 USD |
0.1552 USD |
0.1517 USD |
| 2025-01-05 |
0.1492 USD |
3,391,484.0000 |
0.1490 USD |
0.1450 USD |
0.1497 USD |
0.1492 USD |