Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.1528 USD |
15,230,911.0000 |
0.1443 USD |
0.1292 USD |
0.1557 USD |
0.1528 USD |
| 2024-12-19 |
0.1441 USD |
17,379,418.0000 |
0.1436 USD |
0.1353 USD |
0.1591 USD |
0.1441 USD |
| 2024-12-18 |
0.1437 USD |
11,300,358.0000 |
0.1631 USD |
0.1397 USD |
0.1633 USD |
0.1437 USD |
| 2024-12-17 |
0.1629 USD |
13,239,393.0000 |
0.1705 USD |
0.1618 USD |
0.1816 USD |
0.1629 USD |
| 2024-12-16 |
0.1705 USD |
13,376,620.0000 |
0.1766 USD |
0.1636 USD |
0.1805 USD |
0.1705 USD |
| 2024-12-15 |
0.1765 USD |
6,224,415.0000 |
0.1671 USD |
0.1607 USD |
0.1771 USD |
0.1765 USD |
| 2024-12-14 |
0.1673 USD |
7,028,125.0000 |
0.1784 USD |
0.1617 USD |
0.1808 USD |
0.1673 USD |
| 2024-12-13 |
0.1786 USD |
7,196,299.0000 |
0.1796 USD |
0.1715 USD |
0.1818 USD |
0.1786 USD |
| 2024-12-12 |
0.1798 USD |
14,160,234.0000 |
0.1754 USD |
0.1722 USD |
0.1882 USD |
0.1798 USD |
| 2024-12-11 |
0.1755 USD |
10,302,968.0000 |
0.1630 USD |
0.1549 USD |
0.1769 USD |
0.1755 USD |
| 2024-12-10 |
0.1629 USD |
16,061,804.0000 |
0.1771 USD |
0.1518 USD |
0.1804 USD |
0.1629 USD |
| 2024-12-09 |
0.1775 USD |
19,820,829.0000 |
0.2220 USD |
0.1450 USD |
0.2220 USD |
0.1775 USD |
| 2024-12-08 |
0.2222 USD |
12,389,838.0000 |
0.2344 USD |
0.2174 USD |
0.2494 USD |
0.2222 USD |
| 2024-12-07 |
0.2349 USD |
19,655,736.0000 |
0.2166 USD |
0.2086 USD |
0.2448 USD |
0.2349 USD |
| 2024-12-06 |
0.2167 USD |
12,228,822.0000 |
0.2253 USD |
0.2076 USD |
0.2276 USD |
0.2167 USD |
| 2024-12-05 |
0.2247 USD |
22,357,040.0000 |
0.2209 USD |
0.2015 USD |
0.2304 USD |
0.2247 USD |
| 2024-12-04 |
0.2210 USD |
47,854,903.0000 |
0.1968 USD |
0.1968 USD |
0.2417 USD |
0.2210 USD |
| 2024-12-03 |
0.1966 USD |
71,204,902.0000 |
0.1731 USD |
0.1702 USD |
0.2168 USD |
0.1966 USD |
| 2024-12-02 |
0.1735 USD |
16,820,143.0000 |
0.1715 USD |
0.1517 USD |
0.1741 USD |
0.1735 USD |
| 2024-12-01 |
0.1707 USD |
13,121,435.0000 |
0.1671 USD |
0.1615 USD |
0.1758 USD |
0.1707 USD |
| 2024-11-30 |
0.1671 USD |
12,172,346.0000 |
0.1671 USD |
0.1645 USD |
0.1746 USD |
0.1671 USD |
| 2024-11-29 |
0.1670 USD |
15,329,127.0000 |
0.1644 USD |
0.1588 USD |
0.1678 USD |
0.1670 USD |
| 2024-11-28 |
0.1640 USD |
17,268,280.0000 |
0.1561 USD |
0.1550 USD |
0.1700 USD |
0.1640 USD |
| 2024-11-27 |
0.1563 USD |
10,913,347.0000 |
0.1480 USD |
0.1446 USD |
0.1570 USD |
0.1563 USD |
| 2024-11-26 |
0.1486 USD |
12,659,657.0000 |
0.1537 USD |
0.1415 USD |
0.1596 USD |
0.1486 USD |
| 2024-11-25 |
0.1538 USD |
17,148,470.0000 |
0.1649 USD |
0.1492 USD |
0.1650 USD |
0.1538 USD |
| 2024-11-24 |
0.1649 USD |
29,100,327.0000 |
0.1477 USD |
0.1375 USD |
0.1668 USD |
0.1649 USD |
| 2024-11-23 |
0.1476 USD |
13,222,875.0000 |
0.1414 USD |
0.1369 USD |
0.1499 USD |
0.1476 USD |
| 2024-11-22 |
0.1413 USD |
7,033,309.0000 |
0.1419 USD |
0.1323 USD |
0.1422 USD |
0.1413 USD |
| 2024-11-21 |
0.1419 USD |
9,938,664.0000 |
0.1385 USD |
0.1296 USD |
0.1440 USD |
0.1419 USD |
| 2024-11-20 |
0.1384 USD |
10,302,097.0000 |
0.1496 USD |
0.1349 USD |
0.1497 USD |
0.1384 USD |
| 2024-11-19 |
0.1499 USD |
9,105,691.0000 |
0.1561 USD |
0.1446 USD |
0.1561 USD |
0.1499 USD |
| 2024-11-18 |
0.1564 USD |
11,961,018.0000 |
0.1519 USD |
0.1498 USD |
0.1648 USD |
0.1564 USD |
| 2024-11-17 |
0.1521 USD |
5,843,756.0000 |
0.1618 USD |
0.1479 USD |
0.1618 USD |
0.1521 USD |
| 2024-11-16 |
0.1616 USD |
8,369,153.0000 |
0.1560 USD |
0.1543 USD |
0.1641 USD |
0.1616 USD |
| 2024-11-15 |
0.1561 USD |
8,598,671.0000 |
0.1476 USD |
0.1424 USD |
0.1577 USD |
0.1561 USD |
| 2024-11-14 |
0.1479 USD |
14,198,650.0000 |
0.1595 USD |
0.1454 USD |
0.1614 USD |
0.1479 USD |
| 2024-11-13 |
0.1598 USD |
20,731,737.0000 |
0.1685 USD |
0.1483 USD |
0.1685 USD |
0.1598 USD |
| 2024-11-12 |
0.1686 USD |
27,801,385.0000 |
0.1961 USD |
0.1575 USD |
0.1971 USD |
0.1686 USD |
| 2024-11-11 |
0.1962 USD |
42,804,268.0000 |
0.1801 USD |
0.1763 USD |
0.1994 USD |
0.1962 USD |
| 2024-11-10 |
0.1801 USD |
20,640,300.0000 |
0.1775 USD |
0.1706 USD |
0.1909 USD |
0.1801 USD |
| 2024-11-09 |
0.1774 USD |
12,373,066.0000 |
0.1732 USD |
0.1673 USD |
0.1796 USD |
0.1774 USD |
| 2024-11-08 |
0.1734 USD |
11,036,740.0000 |
0.1796 USD |
0.1694 USD |
0.1837 USD |
0.1734 USD |
| 2024-11-07 |
0.1794 USD |
26,626,621.0000 |
0.1879 USD |
0.1740 USD |
0.2068 USD |
0.1794 USD |
| 2024-11-06 |
0.1879 USD |
19,826,451.0000 |
0.1517 USD |
0.1511 USD |
0.1917 USD |
0.1879 USD |
| 2024-11-05 |
0.1513 USD |
9,392,002.0000 |
0.1453 USD |
0.1433 USD |
0.1584 USD |
0.1513 USD |
| 2024-11-04 |
0.1452 USD |
18,327,882.0000 |
0.1565 USD |
0.1422 USD |
0.1588 USD |
0.1452 USD |
| 2024-11-03 |
0.1563 USD |
21,148,355.0000 |
0.1686 USD |
0.1451 USD |
0.1722 USD |
0.1563 USD |
| 2024-11-02 |
0.1683 USD |
11,724,984.0000 |
0.1656 USD |
0.1545 USD |
0.1736 USD |
0.1683 USD |
| 2024-11-01 |
0.1655 USD |
11,131,361.0000 |
0.1697 USD |
0.1631 USD |
0.1816 USD |
0.1655 USD |