Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1489 USD |
7,569,986.0000 |
0.1502 USD |
0.1468 USD |
0.1530 USD |
0.1489 USD |
| 2025-01-03 |
0.1502 USD |
10,258,231.0000 |
0.1432 USD |
0.1398 USD |
0.1507 USD |
0.1502 USD |
| 2025-01-02 |
0.1432 USD |
3,120,484.0000 |
0.1386 USD |
0.1382 USD |
0.1454 USD |
0.1432 USD |
| 2025-01-01 |
0.1385 USD |
2,598,626.0000 |
0.1365 USD |
0.1321 USD |
0.1394 USD |
0.1385 USD |
| 2024-12-31 |
0.1360 USD |
3,241,690.0000 |
0.1385 USD |
0.1342 USD |
0.1418 USD |
0.1360 USD |
| 2024-12-30 |
0.1386 USD |
3,241,596.0000 |
0.1400 USD |
0.1351 USD |
0.1443 USD |
0.1386 USD |
| 2024-12-29 |
0.1401 USD |
4,772,026.0000 |
0.1468 USD |
0.1382 USD |
0.1474 USD |
0.1401 USD |
| 2024-12-28 |
0.1467 USD |
1,842,485.0000 |
0.1454 USD |
0.1404 USD |
0.1474 USD |
0.1467 USD |
| 2024-12-27 |
0.1453 USD |
3,416,696.0000 |
0.1438 USD |
0.1408 USD |
0.1519 USD |
0.1453 USD |
| 2024-12-26 |
0.1440 USD |
6,916,846.0000 |
0.1508 USD |
0.1389 USD |
0.1568 USD |
0.1440 USD |
| 2024-12-25 |
0.1515 USD |
7,242,749.0000 |
0.1585 USD |
0.1480 USD |
0.1709 USD |
0.1515 USD |
| 2024-12-24 |
0.1585 USD |
5,958,984.0000 |
0.1463 USD |
0.1414 USD |
0.1598 USD |
0.1585 USD |
| 2024-12-23 |
0.1463 USD |
5,516,939.0000 |
0.1401 USD |
0.1362 USD |
0.1476 USD |
0.1463 USD |
| 2024-12-22 |
0.1403 USD |
5,486,411.0000 |
0.1454 USD |
0.1361 USD |
0.1465 USD |
0.1403 USD |
| 2024-12-21 |
0.1457 USD |
7,261,375.0000 |
0.1528 USD |
0.1404 USD |
0.1607 USD |
0.1457 USD |
| 2024-12-20 |
0.1528 USD |
15,230,911.0000 |
0.1443 USD |
0.1292 USD |
0.1557 USD |
0.1528 USD |
| 2024-12-19 |
0.1441 USD |
17,379,418.0000 |
0.1436 USD |
0.1353 USD |
0.1591 USD |
0.1441 USD |
| 2024-12-18 |
0.1437 USD |
11,300,358.0000 |
0.1631 USD |
0.1397 USD |
0.1633 USD |
0.1437 USD |
| 2024-12-17 |
0.1629 USD |
13,239,393.0000 |
0.1705 USD |
0.1618 USD |
0.1816 USD |
0.1629 USD |
| 2024-12-16 |
0.1705 USD |
13,376,620.0000 |
0.1766 USD |
0.1636 USD |
0.1805 USD |
0.1705 USD |
| 2024-12-15 |
0.1765 USD |
6,224,415.0000 |
0.1671 USD |
0.1607 USD |
0.1771 USD |
0.1765 USD |
| 2024-12-14 |
0.1673 USD |
7,028,125.0000 |
0.1784 USD |
0.1617 USD |
0.1808 USD |
0.1673 USD |
| 2024-12-13 |
0.1786 USD |
7,196,299.0000 |
0.1796 USD |
0.1715 USD |
0.1818 USD |
0.1786 USD |
| 2024-12-12 |
0.1798 USD |
14,160,234.0000 |
0.1754 USD |
0.1722 USD |
0.1882 USD |
0.1798 USD |
| 2024-12-11 |
0.1755 USD |
10,302,968.0000 |
0.1630 USD |
0.1549 USD |
0.1769 USD |
0.1755 USD |
| 2024-12-10 |
0.1629 USD |
16,061,804.0000 |
0.1771 USD |
0.1518 USD |
0.1804 USD |
0.1629 USD |
| 2024-12-09 |
0.1775 USD |
19,820,829.0000 |
0.2220 USD |
0.1450 USD |
0.2220 USD |
0.1775 USD |
| 2024-12-08 |
0.2222 USD |
12,389,838.0000 |
0.2344 USD |
0.2174 USD |
0.2494 USD |
0.2222 USD |
| 2024-12-07 |
0.2349 USD |
19,655,736.0000 |
0.2166 USD |
0.2086 USD |
0.2448 USD |
0.2349 USD |
| 2024-12-06 |
0.2167 USD |
12,228,822.0000 |
0.2253 USD |
0.2076 USD |
0.2276 USD |
0.2167 USD |
| 2024-12-05 |
0.2247 USD |
22,357,040.0000 |
0.2209 USD |
0.2015 USD |
0.2304 USD |
0.2247 USD |
| 2024-12-04 |
0.2210 USD |
47,854,903.0000 |
0.1968 USD |
0.1968 USD |
0.2417 USD |
0.2210 USD |
| 2024-12-03 |
0.1966 USD |
71,204,902.0000 |
0.1731 USD |
0.1702 USD |
0.2168 USD |
0.1966 USD |
| 2024-12-02 |
0.1735 USD |
16,820,143.0000 |
0.1715 USD |
0.1517 USD |
0.1741 USD |
0.1735 USD |
| 2024-12-01 |
0.1707 USD |
13,121,435.0000 |
0.1671 USD |
0.1615 USD |
0.1758 USD |
0.1707 USD |
| 2024-11-30 |
0.1671 USD |
12,172,346.0000 |
0.1671 USD |
0.1645 USD |
0.1746 USD |
0.1671 USD |
| 2024-11-29 |
0.1670 USD |
15,329,127.0000 |
0.1644 USD |
0.1588 USD |
0.1678 USD |
0.1670 USD |
| 2024-11-28 |
0.1640 USD |
17,268,280.0000 |
0.1561 USD |
0.1550 USD |
0.1700 USD |
0.1640 USD |
| 2024-11-27 |
0.1563 USD |
10,913,347.0000 |
0.1480 USD |
0.1446 USD |
0.1570 USD |
0.1563 USD |
| 2024-11-26 |
0.1486 USD |
12,659,657.0000 |
0.1537 USD |
0.1415 USD |
0.1596 USD |
0.1486 USD |
| 2024-11-25 |
0.1538 USD |
17,148,470.0000 |
0.1649 USD |
0.1492 USD |
0.1650 USD |
0.1538 USD |
| 2024-11-24 |
0.1649 USD |
29,100,327.0000 |
0.1477 USD |
0.1375 USD |
0.1668 USD |
0.1649 USD |
| 2024-11-23 |
0.1476 USD |
13,222,875.0000 |
0.1414 USD |
0.1369 USD |
0.1499 USD |
0.1476 USD |
| 2024-11-22 |
0.1413 USD |
7,033,309.0000 |
0.1419 USD |
0.1323 USD |
0.1422 USD |
0.1413 USD |
| 2024-11-21 |
0.1419 USD |
9,938,664.0000 |
0.1385 USD |
0.1296 USD |
0.1440 USD |
0.1419 USD |
| 2024-11-20 |
0.1384 USD |
10,302,097.0000 |
0.1496 USD |
0.1349 USD |
0.1497 USD |
0.1384 USD |
| 2024-11-19 |
0.1499 USD |
9,105,691.0000 |
0.1561 USD |
0.1446 USD |
0.1561 USD |
0.1499 USD |
| 2024-11-18 |
0.1564 USD |
11,961,018.0000 |
0.1519 USD |
0.1498 USD |
0.1648 USD |
0.1564 USD |
| 2024-11-17 |
0.1521 USD |
5,843,756.0000 |
0.1618 USD |
0.1479 USD |
0.1618 USD |
0.1521 USD |
| 2024-11-16 |
0.1616 USD |
8,369,153.0000 |
0.1560 USD |
0.1543 USD |
0.1641 USD |
0.1616 USD |