Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.1695 USD |
8,814,085.0000 |
0.1677 USD |
0.1585 USD |
0.1711 USD |
0.1695 USD |
| 2024-10-30 |
0.1673 USD |
6,903,368.0000 |
0.1787 USD |
0.1673 USD |
0.1803 USD |
0.1673 USD |
| 2024-10-29 |
0.1789 USD |
17,618,063.0000 |
0.1670 USD |
0.1623 USD |
0.1887 USD |
0.1789 USD |
| 2024-10-28 |
0.1672 USD |
16,252,265.0000 |
0.1768 USD |
0.1539 USD |
0.1778 USD |
0.1672 USD |
| 2024-10-27 |
0.1770 USD |
11,186,936.0000 |
0.1807 USD |
0.1706 USD |
0.1856 USD |
0.1770 USD |
| 2024-10-26 |
0.1806 USD |
17,142,347.0000 |
0.1685 USD |
0.1613 USD |
0.1862 USD |
0.1806 USD |
| 2024-10-25 |
0.1687 USD |
37,762,893.0000 |
0.1737 USD |
0.1604 USD |
0.1881 USD |
0.1687 USD |
| 2024-10-24 |
0.1740 USD |
17,091,152.0000 |
0.1658 USD |
0.1567 USD |
0.1751 USD |
0.1740 USD |
| 2024-10-23 |
0.1658 USD |
41,763,348.0000 |
0.1901 USD |
0.1631 USD |
0.1949 USD |
0.1658 USD |
| 2024-10-22 |
0.1898 USD |
47,080,976.0000 |
0.1435 USD |
0.1402 USD |
0.1922 USD |
0.1898 USD |
| 2024-10-21 |
0.1434 USD |
17,478,570.0000 |
0.1502 USD |
0.1400 USD |
0.1571 USD |
0.1434 USD |
| 2024-10-20 |
0.1503 USD |
17,917,491.0000 |
0.1671 USD |
0.1481 USD |
0.1675 USD |
0.1503 USD |
| 2024-10-19 |
0.1667 USD |
31,172,253.0000 |
0.1675 USD |
0.1576 USD |
0.1784 USD |
0.1667 USD |
| 2024-10-18 |
0.1672 USD |
42,268,214.0000 |
0.1226 USD |
0.1224 USD |
0.1697 USD |
0.1672 USD |
| 2024-10-17 |
0.1226 USD |
18,570,009.0000 |
0.1233 USD |
0.1190 USD |
0.1322 USD |
0.1226 USD |
| 2024-10-16 |
0.1234 USD |
9,324,403.0000 |
0.1303 USD |
0.1222 USD |
0.1304 USD |
0.1234 USD |
| 2024-10-15 |
0.1303 USD |
14,557,264.0000 |
0.1380 USD |
0.1260 USD |
0.1427 USD |
0.1303 USD |
| 2024-10-14 |
0.1376 USD |
28,356,114.0000 |
0.1195 USD |
0.1162 USD |
0.1433 USD |
0.1376 USD |
| 2024-10-13 |
0.1194 USD |
6,787,793.0000 |
0.1210 USD |
0.1143 USD |
0.1256 USD |
0.1194 USD |
| 2024-10-12 |
0.1208 USD |
10,017,244.0000 |
0.1219 USD |
0.1172 USD |
0.1251 USD |
0.1208 USD |
| 2024-10-11 |
0.1219 USD |
20,895,857.0000 |
0.1097 USD |
0.1064 USD |
0.1232 USD |
0.1219 USD |
| 2024-10-10 |
0.1100 USD |
12,658,183.0000 |
0.1047 USD |
0.1017 USD |
0.1102 USD |
0.1100 USD |
| 2024-10-09 |
0.1045 USD |
8,154,100.0000 |
0.1091 USD |
0.1026 USD |
0.1107 USD |
0.1045 USD |
| 2024-10-08 |
0.1091 USD |
9,872,677.0000 |
0.1119 USD |
0.1069 USD |
0.1135 USD |
0.1091 USD |
| 2024-10-07 |
0.1119 USD |
21,151,863.0000 |
0.1196 USD |
0.1118 USD |
0.1242 USD |
0.1119 USD |
| 2024-10-06 |
0.1193 USD |
14,494,410.0000 |
0.1157 USD |
0.1129 USD |
0.1205 USD |
0.1193 USD |
| 2024-10-05 |
0.1158 USD |
12,858,281.0000 |
0.1169 USD |
0.1126 USD |
0.1217 USD |
0.1158 USD |
| 2024-10-04 |
0.1169 USD |
10,655,589.0000 |
0.1075 USD |
0.1063 USD |
0.1187 USD |
0.1169 USD |
| 2024-10-03 |
0.1076 USD |
8,511,474.0000 |
0.1091 USD |
0.1050 USD |
0.1126 USD |
0.1076 USD |
| 2024-10-02 |
0.1091 USD |
14,724,611.0000 |
0.1173 USD |
0.1059 USD |
0.1184 USD |
0.1091 USD |
| 2024-10-01 |
0.1173 USD |
23,989,330.0000 |
0.1310 USD |
0.1097 USD |
0.1337 USD |
0.1173 USD |
| 2024-09-30 |
0.1308 USD |
18,452,298.0000 |
0.1458 USD |
0.1288 USD |
0.1497 USD |
0.1308 USD |
| 2024-09-29 |
0.1454 USD |
16,631,602.0000 |
0.1450 USD |
0.1408 USD |
0.1527 USD |
0.1454 USD |
| 2024-09-28 |
0.1450 USD |
22,353,295.0000 |
0.1533 USD |
0.1413 USD |
0.1613 USD |
0.1450 USD |
| 2024-09-27 |
0.1530 USD |
34,142,772.0000 |
0.1327 USD |
0.1282 USD |
0.1541 USD |
0.1530 USD |
| 2024-09-26 |
0.1328 USD |
16,023,279.0000 |
0.1294 USD |
0.1231 USD |
0.1345 USD |
0.1328 USD |
| 2024-09-25 |
0.1299 USD |
19,215,014.0000 |
0.1364 USD |
0.1258 USD |
0.1372 USD |
0.1299 USD |
| 2024-09-24 |
0.1365 USD |
30,583,713.0000 |
0.1333 USD |
0.1261 USD |
0.1369 USD |
0.1365 USD |
| 2024-09-23 |
0.1333 USD |
28,627,327.0000 |
0.1233 USD |
0.1205 USD |
0.1339 USD |
0.1333 USD |
| 2024-09-22 |
0.1232 USD |
25,347,225.0000 |
0.1293 USD |
0.1200 USD |
0.1384 USD |
0.1232 USD |
| 2024-09-21 |
0.1292 USD |
18,253,125.0000 |
0.1372 USD |
0.1266 USD |
0.1377 USD |
0.1292 USD |
| 2024-09-20 |
0.1372 USD |
34,329,090.0000 |
0.1521 USD |
0.1303 USD |
0.1540 USD |
0.1372 USD |
| 2024-09-19 |
0.1514 USD |
53,770,293.0000 |
0.1508 USD |
0.1400 USD |
0.1571 USD |
0.1514 USD |
| 2024-09-18 |
0.1512 USD |
89,491,526.0000 |
0.1480 USD |
0.1398 USD |
0.1730 USD |
0.1512 USD |
| 2024-09-17 |
0.1480 USD |
52,924,450.0000 |
0.1201 USD |
0.1133 USD |
0.1494 USD |
0.1480 USD |
| 2024-09-16 |
0.1200 USD |
28,334,643.0000 |
0.1254 USD |
0.1123 USD |
0.1277 USD |
0.1200 USD |
| 2024-09-15 |
0.1254 USD |
44,856,473.0000 |
0.1250 USD |
0.1207 USD |
0.1376 USD |
0.1254 USD |
| 2024-09-14 |
0.1250 USD |
57,065,681.0000 |
0.1065 USD |
0.1047 USD |
0.1279 USD |
0.1250 USD |
| 2024-09-13 |
0.1064 USD |
48,748,817.0000 |
0.1107 USD |
0.1022 USD |
0.1185 USD |
0.1064 USD |
| 2024-09-12 |
0.1107 USD |
58,856,200.0000 |
0.0799 USD |
0.0794 USD |
0.1117 USD |
0.1107 USD |