Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.2770 USD |
22,420,366.0000 |
0.2142 USD |
0.2139 USD |
0.2868 USD |
0.2770 USD |
| 2023-11-30 |
0.2165 USD |
12,022,321.0000 |
0.1912 USD |
0.1901 USD |
0.2273 USD |
0.2165 USD |
| 2023-11-29 |
0.1926 USD |
5,142,783.0000 |
0.1966 USD |
0.1880 USD |
0.2091 USD |
0.1926 USD |
| 2023-11-28 |
0.1986 USD |
7,236,603.0000 |
0.2184 USD |
0.1871 USD |
0.2255 USD |
0.1986 USD |
| 2023-11-27 |
0.2111 USD |
13,223,425.0000 |
0.2062 USD |
0.1979 USD |
0.2379 USD |
0.2111 USD |
| 2023-11-26 |
0.2066 USD |
11,440,019.0000 |
0.2146 USD |
0.1950 USD |
0.2257 USD |
0.2066 USD |
| 2023-11-25 |
0.2136 USD |
19,273,883.0000 |
0.1772 USD |
0.1757 USD |
0.2200 USD |
0.2136 USD |
| 2023-11-24 |
0.1786 USD |
11,120,444.0000 |
0.1579 USD |
0.1569 USD |
0.1808 USD |
0.1786 USD |
| 2023-11-23 |
0.1586 USD |
4,134,647.0000 |
0.1629 USD |
0.1536 USD |
0.1676 USD |
0.1586 USD |
| 2023-11-22 |
0.1639 USD |
4,503,556.0000 |
0.1519 USD |
0.1519 USD |
0.1657 USD |
0.1639 USD |
| 2023-11-21 |
0.1534 USD |
10,902,299.0000 |
0.1782 USD |
0.1484 USD |
0.1833 USD |
0.1534 USD |
| 2023-11-20 |
0.1780 USD |
6,454,434.0000 |
0.1903 USD |
0.1753 USD |
0.1931 USD |
0.1780 USD |
| 2023-11-19 |
0.1864 USD |
9,094,172.0000 |
0.1885 USD |
0.1804 USD |
0.1940 USD |
0.1864 USD |
| 2023-11-18 |
0.1888 USD |
10,230,979.0000 |
0.1983 USD |
0.1741 USD |
0.1986 USD |
0.1888 USD |
| 2023-11-17 |
0.2013 USD |
17,774,636.0000 |
0.2044 USD |
0.1810 USD |
0.2175 USD |
0.2013 USD |
| 2023-11-16 |
0.2018 USD |
13,637,424.0000 |
0.2130 USD |
0.1900 USD |
0.2382 USD |
0.2018 USD |
| 2023-11-15 |
0.2192 USD |
28,344,151.0000 |
0.2000 USD |
0.2000 USD |
0.2350 USD |
0.2192 USD |
| 2023-11-14 |
0.2059 USD |
22,856,978.0000 |
0.1691 USD |
0.1580 USD |
0.2138 USD |
0.2059 USD |
| 2023-11-13 |
0.1754 USD |
31,663,824.0000 |
0.1567 USD |
0.1525 USD |
0.2151 USD |
0.1754 USD |
| 2023-11-12 |
0.1554 USD |
10,449,516.0000 |
0.1666 USD |
0.1516 USD |
0.1668 USD |
0.1554 USD |
| 2023-11-11 |
0.1680 USD |
21,942,293.0000 |
0.1626 USD |
0.1596 USD |
0.1940 USD |
0.1680 USD |
| 2023-11-10 |
0.1631 USD |
24,275,436.0000 |
0.1419 USD |
0.1356 USD |
0.1720 USD |
0.1631 USD |
| 2023-11-09 |
0.1373 USD |
19,253,295.0000 |
0.1641 USD |
0.1001 USD |
0.1740 USD |
0.1373 USD |
| 2023-11-08 |
0.1656 USD |
11,709,666.0000 |
0.1492 USD |
0.1473 USD |
0.1705 USD |
0.1656 USD |
| 2023-11-07 |
0.1497 USD |
4,985,647.0000 |
0.1575 USD |
0.1442 USD |
0.1598 USD |
0.1497 USD |
| 2023-11-06 |
0.1566 USD |
5,032,805.0000 |
0.1574 USD |
0.1520 USD |
0.1620 USD |
0.1566 USD |
| 2023-11-05 |
0.1578 USD |
6,268,917.0000 |
0.1557 USD |
0.1504 USD |
0.1625 USD |
0.1578 USD |
| 2023-11-04 |
0.1557 USD |
9,141,769.0000 |
0.1532 USD |
0.1514 USD |
0.1635 USD |
0.1557 USD |
| 2023-11-03 |
0.1526 USD |
3,619,192.0000 |
0.1542 USD |
0.1471 USD |
0.1542 USD |
0.1526 USD |
| 2023-11-02 |
0.1535 USD |
7,976,664.0000 |
0.1595 USD |
0.1436 USD |
0.1651 USD |
0.1535 USD |
| 2023-11-01 |
0.1609 USD |
11,521,791.0000 |
0.1690 USD |
0.1513 USD |
0.1709 USD |
0.1609 USD |
| 2023-10-31 |
0.1678 USD |
13,472,733.0000 |
0.1918 USD |
0.1605 USD |
0.2017 USD |
0.1678 USD |
| 2023-10-30 |
0.1925 USD |
33,253,086.0000 |
0.1618 USD |
0.1595 USD |
0.2003 USD |
0.1925 USD |
| 2023-10-29 |
0.1638 USD |
13,318,109.0000 |
0.1494 USD |
0.1434 USD |
0.1687 USD |
0.1638 USD |
| 2023-10-28 |
0.1493 USD |
8,644,682.0000 |
0.1445 USD |
0.1445 USD |
0.1530 USD |
0.1493 USD |
| 2023-10-27 |
0.1457 USD |
18,506,838.0000 |
0.1453 USD |
0.1433 USD |
0.1574 USD |
0.1457 USD |
| 2023-10-26 |
0.1449 USD |
14,974,856.0000 |
0.1411 USD |
0.1374 USD |
0.1495 USD |
0.1449 USD |
| 2023-10-25 |
0.1410 USD |
17,204,173.0000 |
0.1396 USD |
0.1345 USD |
0.1470 USD |
0.1410 USD |
| 2023-10-24 |
0.1374 USD |
25,931,782.0000 |
0.1521 USD |
0.1320 USD |
0.1573 USD |
0.1374 USD |
| 2023-10-23 |
0.1528 USD |
18,986,766.0000 |
0.1647 USD |
0.1438 USD |
0.1656 USD |
0.1528 USD |
| 2023-10-22 |
0.1633 USD |
19,912,320.0000 |
0.1506 USD |
0.1488 USD |
0.1763 USD |
0.1633 USD |
| 2023-10-21 |
0.1495 USD |
13,954,655.0000 |
0.1505 USD |
0.1438 USD |
0.1576 USD |
0.1495 USD |
| 2023-10-20 |
0.1499 USD |
25,933,171.0000 |
0.1485 USD |
0.1331 USD |
0.1584 USD |
0.1499 USD |
| 2023-10-19 |
0.1517 USD |
32,916,874.0000 |
0.1585 USD |
0.1362 USD |
0.1641 USD |
0.1517 USD |
| 2023-10-18 |
0.1589 USD |
52,417,142.0000 |
0.1870 USD |
0.1402 USD |
0.1870 USD |
0.1589 USD |
| 2023-10-17 |
0.1894 USD |
22,520,487.0000 |
0.2321 USD |
0.1800 USD |
0.2341 USD |
0.1894 USD |
| 2023-10-16 |
0.2318 USD |
9,755,462.0000 |
0.2370 USD |
0.2215 USD |
0.2649 USD |
0.2318 USD |
| 2023-10-15 |
0.2426 USD |
13,342,892.0000 |
0.2312 USD |
0.2226 USD |
0.2707 USD |
0.2426 USD |
| 2023-10-14 |
0.2282 USD |
16,659,366.0000 |
0.2112 USD |
0.2010 USD |
0.2580 USD |
0.2282 USD |
| 2023-10-13 |
0.2190 USD |
26,544,693.0000 |
0.2611 USD |
0.1819 USD |
0.2743 USD |
0.2190 USD |