Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.2318 USD |
9,755,462.0000 |
0.2370 USD |
0.2215 USD |
0.2649 USD |
0.2318 USD |
| 2023-10-15 |
0.2426 USD |
13,342,892.0000 |
0.2312 USD |
0.2226 USD |
0.2707 USD |
0.2426 USD |
| 2023-10-14 |
0.2282 USD |
16,659,366.0000 |
0.2112 USD |
0.2010 USD |
0.2580 USD |
0.2282 USD |
| 2023-10-13 |
0.2190 USD |
26,544,693.0000 |
0.2611 USD |
0.1819 USD |
0.2743 USD |
0.2190 USD |
| 2023-10-12 |
0.2515 USD |
22,357,145.0000 |
0.1425 USD |
0.1337 USD |
0.3480 USD |
0.2515 USD |