Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0636 USD |
11,246,620.0000 |
0.0704 USD |
0.0610 USD |
0.0704 USD |
0.0636 USD |
| 2025-07-22 |
0.0696 USD |
8,165,846.0000 |
0.0711 USD |
0.0669 USD |
0.0729 USD |
0.0696 USD |
| 2025-07-21 |
0.0707 USD |
28,624,238.0000 |
0.0664 USD |
0.0650 USD |
0.0757 USD |
0.0707 USD |
| 2025-07-20 |
0.0663 USD |
5,735,163.0000 |
0.0619 USD |
0.0614 USD |
0.0680 USD |
0.0663 USD |
| 2025-07-19 |
0.0617 USD |
1,944,311.0000 |
0.0613 USD |
0.0594 USD |
0.0621 USD |
0.0617 USD |
| 2025-07-18 |
0.0616 USD |
8,064,423.0000 |
0.0625 USD |
0.0599 USD |
0.0683 USD |
0.0616 USD |
| 2025-07-17 |
0.0628 USD |
3,912,649.0000 |
0.0626 USD |
0.0603 USD |
0.0635 USD |
0.0628 USD |
| 2025-07-16 |
0.0629 USD |
3,612,542.0000 |
0.0614 USD |
0.0599 USD |
0.0633 USD |
0.0629 USD |
| 2025-07-15 |
0.0606 USD |
7,757,154.0000 |
0.0596 USD |
0.0569 USD |
0.0611 USD |
0.0606 USD |
| 2025-07-14 |
0.0597 USD |
6,487,850.0000 |
0.0600 USD |
0.0585 USD |
0.0628 USD |
0.0597 USD |
| 2025-07-13 |
0.0603 USD |
22,852,664.0000 |
0.0579 USD |
0.0576 USD |
0.0660 USD |
0.0603 USD |
| 2025-07-12 |
0.0573 USD |
5,098,747.0000 |
0.0577 USD |
0.0558 USD |
0.0596 USD |
0.0573 USD |
| 2025-07-11 |
0.0600 USD |
6,362,932.0000 |
0.0581 USD |
0.0569 USD |
0.0603 USD |
0.0600 USD |
| 2025-07-10 |
0.0562 USD |
3,141,071.0000 |
0.0544 USD |
0.0535 USD |
0.0565 USD |
0.0562 USD |
| 2025-07-09 |
0.0538 USD |
3,329,510.0000 |
0.0515 USD |
0.0510 USD |
0.0539 USD |
0.0538 USD |
| 2025-07-08 |
0.0515 USD |
2,086,458.0000 |
0.0506 USD |
0.0498 USD |
0.0515 USD |
0.0515 USD |
| 2025-07-07 |
0.0502 USD |
2,930,672.0000 |
0.0521 USD |
0.0499 USD |
0.0526 USD |
0.0502 USD |
| 2025-07-06 |
0.0522 USD |
2,115,219.0000 |
0.0506 USD |
0.0504 USD |
0.0524 USD |
0.0522 USD |
| 2025-07-05 |
0.0506 USD |
5,014,427.0000 |
0.0508 USD |
0.0497 USD |
0.0515 USD |
0.0506 USD |
| 2025-07-04 |
0.0509 USD |
6,312,338.0000 |
0.0535 USD |
0.0500 USD |
0.0543 USD |
0.0509 USD |
| 2025-07-03 |
0.0531 USD |
5,451,281.0000 |
0.0533 USD |
0.0522 USD |
0.0544 USD |
0.0531 USD |
| 2025-07-02 |
0.0534 USD |
3,453,315.0000 |
0.0492 USD |
0.0487 USD |
0.0534 USD |
0.0534 USD |
| 2025-07-01 |
0.0492 USD |
3,023,241.0000 |
0.0513 USD |
0.0487 USD |
0.0516 USD |
0.0492 USD |
| 2025-06-30 |
0.0521 USD |
4,053,870.0000 |
0.0535 USD |
0.0510 USD |
0.0537 USD |
0.0521 USD |
| 2025-06-29 |
0.0514 USD |
4,168,598.0000 |
0.0522 USD |
0.0507 USD |
0.0533 USD |
0.0514 USD |
| 2025-06-28 |
0.0519 USD |
6,316,584.0000 |
0.0504 USD |
0.0502 USD |
0.0527 USD |
0.0519 USD |
| 2025-06-27 |
0.0496 USD |
1,727,441.0000 |
0.0495 USD |
0.0489 USD |
0.0508 USD |
0.0496 USD |
| 2025-06-26 |
0.0500 USD |
2,701,911.0000 |
0.0504 USD |
0.0491 USD |
0.0517 USD |
0.0500 USD |
| 2025-06-25 |
0.0505 USD |
2,723,995.0000 |
0.0522 USD |
0.0499 USD |
0.0522 USD |
0.0505 USD |
| 2025-06-24 |
0.0525 USD |
11,801,378.0000 |
0.0516 USD |
0.0512 USD |
0.0558 USD |
0.0525 USD |
| 2025-06-23 |
0.0495 USD |
4,525,973.0000 |
0.0458 USD |
0.0454 USD |
0.0496 USD |
0.0495 USD |
| 2025-06-22 |
0.0449 USD |
3,018,933.0000 |
0.0484 USD |
0.0447 USD |
0.0491 USD |
0.0449 USD |
| 2025-06-21 |
0.0480 USD |
3,901,309.0000 |
0.0503 USD |
0.0466 USD |
0.0511 USD |
0.0480 USD |
| 2025-06-20 |
0.0507 USD |
2,487,859.0000 |
0.0526 USD |
0.0492 USD |
0.0535 USD |
0.0507 USD |
| 2025-06-19 |
0.0527 USD |
2,289,649.0000 |
0.0531 USD |
0.0513 USD |
0.0537 USD |
0.0527 USD |
| 2025-06-18 |
0.0518 USD |
2,488,989.0000 |
0.0528 USD |
0.0503 USD |
0.0536 USD |
0.0518 USD |
| 2025-06-17 |
0.0542 USD |
4,467,715.0000 |
0.0555 USD |
0.0529 USD |
0.0562 USD |
0.0542 USD |
| 2025-06-16 |
0.0577 USD |
5,759,805.0000 |
0.0544 USD |
0.0541 USD |
0.0581 USD |
0.0577 USD |
| 2025-06-15 |
0.0536 USD |
1,458,070.0000 |
0.0543 USD |
0.0535 USD |
0.0551 USD |
0.0536 USD |
| 2025-06-14 |
0.0545 USD |
2,781,271.0000 |
0.0561 USD |
0.0529 USD |
0.0565 USD |
0.0545 USD |
| 2025-06-13 |
0.0557 USD |
4,439,754.0000 |
0.0566 USD |
0.0530 USD |
0.0566 USD |
0.0557 USD |
| 2025-06-12 |
0.0580 USD |
2,274,297.0000 |
0.0607 USD |
0.0578 USD |
0.0609 USD |
0.0580 USD |
| 2025-06-11 |
0.0606 USD |
4,367,191.0000 |
0.0645 USD |
0.0605 USD |
0.0645 USD |
0.0606 USD |
| 2025-06-10 |
0.0629 USD |
1,816,492.0000 |
0.0623 USD |
0.0612 USD |
0.0630 USD |
0.0629 USD |
| 2025-06-09 |
0.0616 USD |
1,462,583.0000 |
0.0590 USD |
0.0579 USD |
0.0619 USD |
0.0616 USD |
| 2025-06-08 |
0.0595 USD |
1,564,732.0000 |
0.0593 USD |
0.0580 USD |
0.0600 USD |
0.0595 USD |
| 2025-06-07 |
0.0593 USD |
1,954,806.0000 |
0.0583 USD |
0.0580 USD |
0.0607 USD |
0.0593 USD |
| 2025-06-06 |
0.0583 USD |
2,527,425.0000 |
0.0573 USD |
0.0573 USD |
0.0609 USD |
0.0583 USD |
| 2025-06-05 |
0.0566 USD |
5,812,288.0000 |
0.0621 USD |
0.0561 USD |
0.0629 USD |
0.0566 USD |
| 2025-06-04 |
0.0621 USD |
7,024,466.0000 |
0.0658 USD |
0.0619 USD |
0.0688 USD |
0.0621 USD |