Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1609 USD |
11,521,791.0000 |
0.1690 USD |
0.1513 USD |
0.1709 USD |
0.1609 USD |
| 2023-10-31 |
0.1678 USD |
13,472,733.0000 |
0.1918 USD |
0.1605 USD |
0.2017 USD |
0.1678 USD |
| 2023-10-30 |
0.1925 USD |
33,253,086.0000 |
0.1618 USD |
0.1595 USD |
0.2003 USD |
0.1925 USD |
| 2023-10-29 |
0.1638 USD |
13,318,109.0000 |
0.1494 USD |
0.1434 USD |
0.1687 USD |
0.1638 USD |
| 2023-10-28 |
0.1493 USD |
8,644,682.0000 |
0.1445 USD |
0.1445 USD |
0.1530 USD |
0.1493 USD |
| 2023-10-27 |
0.1457 USD |
18,506,838.0000 |
0.1453 USD |
0.1433 USD |
0.1574 USD |
0.1457 USD |
| 2023-10-26 |
0.1449 USD |
14,974,856.0000 |
0.1411 USD |
0.1374 USD |
0.1495 USD |
0.1449 USD |
| 2023-10-25 |
0.1410 USD |
17,204,173.0000 |
0.1396 USD |
0.1345 USD |
0.1470 USD |
0.1410 USD |
| 2023-10-24 |
0.1374 USD |
25,931,782.0000 |
0.1521 USD |
0.1320 USD |
0.1573 USD |
0.1374 USD |
| 2023-10-23 |
0.1528 USD |
18,986,766.0000 |
0.1647 USD |
0.1438 USD |
0.1656 USD |
0.1528 USD |
| 2023-10-22 |
0.1633 USD |
19,912,320.0000 |
0.1506 USD |
0.1488 USD |
0.1763 USD |
0.1633 USD |
| 2023-10-21 |
0.1495 USD |
13,954,655.0000 |
0.1505 USD |
0.1438 USD |
0.1576 USD |
0.1495 USD |
| 2023-10-20 |
0.1499 USD |
25,933,171.0000 |
0.1485 USD |
0.1331 USD |
0.1584 USD |
0.1499 USD |
| 2023-10-19 |
0.1517 USD |
32,916,874.0000 |
0.1585 USD |
0.1362 USD |
0.1641 USD |
0.1517 USD |
| 2023-10-18 |
0.1589 USD |
52,417,142.0000 |
0.1870 USD |
0.1402 USD |
0.1870 USD |
0.1589 USD |
| 2023-10-17 |
0.1894 USD |
22,520,487.0000 |
0.2321 USD |
0.1800 USD |
0.2341 USD |
0.1894 USD |
| 2023-10-16 |
0.2318 USD |
9,755,462.0000 |
0.2370 USD |
0.2215 USD |
0.2649 USD |
0.2318 USD |
| 2023-10-15 |
0.2426 USD |
13,342,892.0000 |
0.2312 USD |
0.2226 USD |
0.2707 USD |
0.2426 USD |
| 2023-10-14 |
0.2282 USD |
16,659,366.0000 |
0.2112 USD |
0.2010 USD |
0.2580 USD |
0.2282 USD |
| 2023-10-13 |
0.2190 USD |
26,544,693.0000 |
0.2611 USD |
0.1819 USD |
0.2743 USD |
0.2190 USD |
| 2023-10-12 |
0.2515 USD |
22,357,145.0000 |
0.1425 USD |
0.1337 USD |
0.3480 USD |
0.2515 USD |