Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0196 USD |
3,953,332.0000 |
0.0180 USD |
0.0177 USD |
0.0197 USD |
0.0196 USD |
| 2025-12-18 |
0.0177 USD |
5,656,730.0000 |
0.0190 USD |
0.0176 USD |
0.0197 USD |
0.0177 USD |
| 2025-12-17 |
0.0190 USD |
10,672,229.0000 |
0.0202 USD |
0.0188 USD |
0.0206 USD |
0.0190 USD |
| 2025-12-16 |
0.0203 USD |
2,996,705.0000 |
0.0204 USD |
0.0199 USD |
0.0207 USD |
0.0203 USD |
| 2025-12-15 |
0.0203 USD |
3,745,543.0000 |
0.0212 USD |
0.0195 USD |
0.0218 USD |
0.0203 USD |
| 2025-12-14 |
0.0212 USD |
1,979,984.0000 |
0.0223 USD |
0.0211 USD |
0.0223 USD |
0.0212 USD |
| 2025-12-13 |
0.0223 USD |
1,002,188.0000 |
0.0221 USD |
0.0220 USD |
0.0224 USD |
0.0223 USD |
| 2025-12-12 |
0.0217 USD |
6,800,746.0000 |
0.0225 USD |
0.0211 USD |
0.0226 USD |
0.0217 USD |
| 2025-12-11 |
0.0223 USD |
3,057,676.0000 |
0.0230 USD |
0.0219 USD |
0.0231 USD |
0.0223 USD |
| 2025-12-10 |
0.0231 USD |
3,849,306.0000 |
0.0242 USD |
0.0230 USD |
0.0244 USD |
0.0231 USD |
| 2025-12-09 |
0.0243 USD |
3,782,743.0000 |
0.0227 USD |
0.0222 USD |
0.0248 USD |
0.0243 USD |
| 2025-12-08 |
0.0226 USD |
3,665,503.0000 |
0.0224 USD |
0.0224 USD |
0.0232 USD |
0.0226 USD |
| 2025-12-07 |
0.0224 USD |
5,739,870.0000 |
0.0234 USD |
0.0218 USD |
0.0236 USD |
0.0224 USD |
| 2025-12-06 |
0.0235 USD |
2,488,847.0000 |
0.0227 USD |
0.0227 USD |
0.0236 USD |
0.0235 USD |
| 2025-12-05 |
0.0225 USD |
5,031,625.0000 |
0.0236 USD |
0.0221 USD |
0.0239 USD |
0.0225 USD |
| 2025-12-04 |
0.0236 USD |
3,785,352.0000 |
0.0244 USD |
0.0232 USD |
0.0245 USD |
0.0236 USD |
| 2025-12-03 |
0.0244 USD |
4,380,172.0000 |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0244 USD |
| 2025-12-02 |
0.0239 USD |
5,968,966.0000 |
0.0228 USD |
0.0221 USD |
0.0242 USD |
0.0239 USD |
| 2025-12-01 |
0.0223 USD |
7,752,806.0000 |
0.0236 USD |
0.0216 USD |
0.0237 USD |
0.0223 USD |
| 2025-11-30 |
0.0239 USD |
1,402,038.0000 |
0.0240 USD |
0.0237 USD |
0.0244 USD |
0.0239 USD |
| 2025-11-29 |
0.0241 USD |
2,204,507.0000 |
0.0244 USD |
0.0238 USD |
0.0248 USD |
0.0241 USD |
| 2025-11-28 |
0.0244 USD |
4,272,344.0000 |
0.0242 USD |
0.0237 USD |
0.0251 USD |
0.0244 USD |
| 2025-11-27 |
0.0246 USD |
3,221,784.0000 |
0.0241 USD |
0.0238 USD |
0.0246 USD |
0.0246 USD |
| 2025-11-26 |
0.0240 USD |
3,551,391.0000 |
0.0238 USD |
0.0230 USD |
0.0241 USD |
0.0240 USD |
| 2025-11-25 |
0.0235 USD |
3,871,294.0000 |
0.0237 USD |
0.0228 USD |
0.0238 USD |
0.0235 USD |
| 2025-11-24 |
0.0237 USD |
7,698,637.0000 |
0.0225 USD |
0.0223 USD |
0.0240 USD |
0.0237 USD |
| 2025-11-23 |
0.0230 USD |
5,596,244.0000 |
0.0227 USD |
0.0225 USD |
0.0232 USD |
0.0230 USD |
| 2025-11-22 |
0.0226 USD |
5,971,693.0000 |
0.0231 USD |
0.0221 USD |
0.0233 USD |
0.0226 USD |
| 2025-11-21 |
0.0228 USD |
9,327,009.0000 |
0.0242 USD |
0.0213 USD |
0.0247 USD |
0.0228 USD |
| 2025-11-20 |
0.0244 USD |
7,364,054.0000 |
0.0246 USD |
0.0234 USD |
0.0263 USD |
0.0244 USD |
| 2025-11-19 |
0.0238 USD |
5,727,314.0000 |
0.0260 USD |
0.0235 USD |
0.0261 USD |
0.0238 USD |
| 2025-11-18 |
0.0260 USD |
5,152,848.0000 |
0.0255 USD |
0.0248 USD |
0.0264 USD |
0.0260 USD |
| 2025-11-17 |
0.0256 USD |
4,050,203.0000 |
0.0266 USD |
0.0254 USD |
0.0276 USD |
0.0256 USD |
| 2025-11-16 |
0.0262 USD |
3,699,007.0000 |
0.0276 USD |
0.0260 USD |
0.0278 USD |
0.0262 USD |
| 2025-11-15 |
0.0275 USD |
2,447,649.0000 |
0.0273 USD |
0.0272 USD |
0.0281 USD |
0.0275 USD |
| 2025-11-14 |
0.0278 USD |
2,645,533.0000 |
0.0282 USD |
0.0266 USD |
0.0284 USD |
0.0278 USD |
| 2025-11-13 |
0.0278 USD |
3,958,293.0000 |
0.0292 USD |
0.0276 USD |
0.0300 USD |
0.0278 USD |
| 2025-11-12 |
0.0293 USD |
4,265,980.0000 |
0.0295 USD |
0.0288 USD |
0.0312 USD |
0.0293 USD |
| 2025-11-11 |
0.0297 USD |
3,466,300.0000 |
0.0312 USD |
0.0294 USD |
0.0317 USD |
0.0297 USD |
| 2025-11-10 |
0.0303 USD |
1,715,979.0000 |
0.0308 USD |
0.0302 USD |
0.0315 USD |
0.0303 USD |
| 2025-11-09 |
0.0309 USD |
4,633,319.0000 |
0.0308 USD |
0.0290 USD |
0.0313 USD |
0.0309 USD |
| 2025-11-08 |
0.0307 USD |
4,894,978.0000 |
0.0312 USD |
0.0294 USD |
0.0313 USD |
0.0307 USD |
| 2025-11-07 |
0.0308 USD |
4,808,953.0000 |
0.0277 USD |
0.0271 USD |
0.0313 USD |
0.0308 USD |
| 2025-11-06 |
0.0271 USD |
2,760,539.0000 |
0.0278 USD |
0.0263 USD |
0.0283 USD |
0.0271 USD |
| 2025-11-05 |
0.0277 USD |
3,745,119.0000 |
0.0269 USD |
0.0257 USD |
0.0279 USD |
0.0277 USD |
| 2025-11-04 |
0.0257 USD |
6,292,042.0000 |
0.0268 USD |
0.0250 USD |
0.0278 USD |
0.0257 USD |
| 2025-11-03 |
0.0268 USD |
10,705,330.0000 |
0.0309 USD |
0.0260 USD |
0.0311 USD |
0.0268 USD |
| 2025-11-02 |
0.0302 USD |
4,157,025.0000 |
0.0313 USD |
0.0300 USD |
0.0317 USD |
0.0302 USD |
| 2025-11-01 |
0.0312 USD |
10,842,237.0000 |
0.0309 USD |
0.0304 USD |
0.0316 USD |
0.0312 USD |
| 2025-10-31 |
0.0309 USD |
2,076,188.0000 |
0.0303 USD |
0.0301 USD |
0.0314 USD |
0.0309 USD |