Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0328 USD |
12,173,952.0000 |
0.0344 USD |
0.0321 USD |
0.0352 USD |
0.0328 USD |
| 2025-10-15 |
0.0342 USD |
6,609,496.0000 |
0.0359 USD |
0.0338 USD |
0.0372 USD |
0.0342 USD |
| 2025-10-14 |
0.0359 USD |
13,056,700.0000 |
0.0385 USD |
0.0339 USD |
0.0387 USD |
0.0359 USD |
| 2025-10-13 |
0.0385 USD |
13,360,990.0000 |
0.0358 USD |
0.0354 USD |
0.0389 USD |
0.0385 USD |
| 2025-10-12 |
0.0363 USD |
6,406,267.0000 |
0.0326 USD |
0.0319 USD |
0.0367 USD |
0.0363 USD |
| 2025-10-11 |
0.0335 USD |
6,099,404.0000 |
0.0338 USD |
0.0329 USD |
0.0350 USD |
0.0335 USD |
| 2025-10-10 |
0.0442 USD |
2,806,934.0000 |
0.0475 USD |
0.0442 USD |
0.0481 USD |
0.0442 USD |
| 2025-10-09 |
0.0473 USD |
2,094,799.0000 |
0.0488 USD |
0.0461 USD |
0.0488 USD |
0.0473 USD |
| 2025-10-08 |
0.0488 USD |
1,768,294.0000 |
0.0473 USD |
0.0466 USD |
0.0492 USD |
0.0488 USD |
| 2025-10-07 |
0.0472 USD |
2,205,621.0000 |
0.0500 USD |
0.0468 USD |
0.0501 USD |
0.0472 USD |
| 2025-10-06 |
0.0500 USD |
2,133,486.0000 |
0.0481 USD |
0.0477 USD |
0.0505 USD |
0.0500 USD |
| 2025-10-05 |
0.0481 USD |
1,852,628.0000 |
0.0484 USD |
0.0478 USD |
0.0502 USD |
0.0481 USD |
| 2025-10-04 |
0.0482 USD |
1,506,922.0000 |
0.0502 USD |
0.0478 USD |
0.0502 USD |
0.0482 USD |
| 2025-10-03 |
0.0506 USD |
2,817,816.0000 |
0.0500 USD |
0.0489 USD |
0.0511 USD |
0.0506 USD |
| 2025-10-02 |
0.0500 USD |
2,145,721.0000 |
0.0494 USD |
0.0485 USD |
0.0505 USD |
0.0500 USD |
| 2025-10-01 |
0.0493 USD |
1,737,518.0000 |
0.0468 USD |
0.0463 USD |
0.0496 USD |
0.0493 USD |
| 2025-09-30 |
0.0462 USD |
1,915,777.0000 |
0.0470 USD |
0.0452 USD |
0.0470 USD |
0.0462 USD |
| 2025-09-29 |
0.0468 USD |
1,160,810.0000 |
0.0485 USD |
0.0463 USD |
0.0485 USD |
0.0468 USD |
| 2025-09-28 |
0.0477 USD |
827,231.0000 |
0.0473 USD |
0.0460 USD |
0.0478 USD |
0.0477 USD |
| 2025-09-27 |
0.0471 USD |
924,421.0000 |
0.0478 USD |
0.0469 USD |
0.0482 USD |
0.0471 USD |
| 2025-09-26 |
0.0476 USD |
2,576,799.0000 |
0.0465 USD |
0.0459 USD |
0.0481 USD |
0.0476 USD |
| 2025-09-25 |
0.0463 USD |
2,824,772.0000 |
0.0493 USD |
0.0456 USD |
0.0494 USD |
0.0463 USD |
| 2025-09-24 |
0.0493 USD |
2,724,682.0000 |
0.0491 USD |
0.0480 USD |
0.0503 USD |
0.0493 USD |
| 2025-09-23 |
0.0493 USD |
4,590,592.0000 |
0.0489 USD |
0.0471 USD |
0.0503 USD |
0.0493 USD |
| 2025-09-22 |
0.0485 USD |
3,932,732.0000 |
0.0528 USD |
0.0475 USD |
0.0531 USD |
0.0485 USD |
| 2025-09-21 |
0.0533 USD |
3,124,845.0000 |
0.0537 USD |
0.0530 USD |
0.0545 USD |
0.0533 USD |
| 2025-09-20 |
0.0535 USD |
1,400,282.0000 |
0.0536 USD |
0.0528 USD |
0.0543 USD |
0.0535 USD |
| 2025-09-19 |
0.0538 USD |
3,536,480.0000 |
0.0564 USD |
0.0534 USD |
0.0572 USD |
0.0538 USD |
| 2025-09-18 |
0.0565 USD |
2,602,591.0000 |
0.0553 USD |
0.0546 USD |
0.0573 USD |
0.0565 USD |
| 2025-09-17 |
0.0551 USD |
1,745,523.0000 |
0.0531 USD |
0.0519 USD |
0.0551 USD |
0.0551 USD |
| 2025-09-16 |
0.0534 USD |
2,083,043.0000 |
0.0527 USD |
0.0515 USD |
0.0534 USD |
0.0534 USD |
| 2025-09-15 |
0.0527 USD |
2,191,031.0000 |
0.0548 USD |
0.0514 USD |
0.0553 USD |
0.0527 USD |
| 2025-09-14 |
0.0549 USD |
1,455,509.0000 |
0.0570 USD |
0.0540 USD |
0.0570 USD |
0.0549 USD |
| 2025-09-13 |
0.0563 USD |
2,391,301.0000 |
0.0563 USD |
0.0553 USD |
0.0571 USD |
0.0563 USD |
| 2025-09-12 |
0.0560 USD |
3,573,696.0000 |
0.0553 USD |
0.0542 USD |
0.0560 USD |
0.0560 USD |
| 2025-09-11 |
0.0548 USD |
3,754,554.0000 |
0.0546 USD |
0.0538 USD |
0.0562 USD |
0.0548 USD |
| 2025-09-10 |
0.0546 USD |
3,558,913.0000 |
0.0540 USD |
0.0534 USD |
0.0553 USD |
0.0546 USD |
| 2025-09-09 |
0.0540 USD |
9,470,649.0000 |
0.0558 USD |
0.0532 USD |
0.0569 USD |
0.0540 USD |
| 2025-09-08 |
0.0538 USD |
6,139,027.0000 |
0.0517 USD |
0.0514 USD |
0.0540 USD |
0.0538 USD |
| 2025-09-07 |
0.0515 USD |
1,938,556.0000 |
0.0511 USD |
0.0509 USD |
0.0520 USD |
0.0515 USD |
| 2025-09-06 |
0.0510 USD |
765,030.0000 |
0.0515 USD |
0.0506 USD |
0.0516 USD |
0.0510 USD |
| 2025-09-05 |
0.0517 USD |
2,674,813.0000 |
0.0504 USD |
0.0503 USD |
0.0522 USD |
0.0517 USD |
| 2025-09-04 |
0.0506 USD |
5,759,856.0000 |
0.0524 USD |
0.0498 USD |
0.0535 USD |
0.0506 USD |
| 2025-09-03 |
0.0524 USD |
2,894,910.0000 |
0.0522 USD |
0.0509 USD |
0.0531 USD |
0.0524 USD |
| 2025-09-02 |
0.0520 USD |
5,604,404.0000 |
0.0507 USD |
0.0504 USD |
0.0526 USD |
0.0520 USD |
| 2025-09-01 |
0.0502 USD |
12,430,254.0000 |
0.0528 USD |
0.0497 USD |
0.0542 USD |
0.0502 USD |
| 2025-08-31 |
0.0538 USD |
6,413,998.0000 |
0.0563 USD |
0.0533 USD |
0.0563 USD |
0.0538 USD |
| 2025-08-30 |
0.0554 USD |
12,084,968.0000 |
0.0562 USD |
0.0551 USD |
0.0588 USD |
0.0554 USD |
| 2025-08-29 |
0.0553 USD |
83,458,428.0000 |
0.0597 USD |
0.0548 USD |
0.0799 USD |
0.0553 USD |
| 2025-08-28 |
0.0557 USD |
1,271,192.0000 |
0.0538 USD |
0.0534 USD |
0.0562 USD |
0.0557 USD |