Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0647 USD |
3,708,015.0000 |
0.0640 USD |
0.0635 USD |
0.0665 USD |
0.0647 USD |
| 2025-06-02 |
0.0632 USD |
3,485,291.0000 |
0.0629 USD |
0.0610 USD |
0.0633 USD |
0.0632 USD |
| 2025-06-01 |
0.0626 USD |
4,347,492.0000 |
0.0614 USD |
0.0603 USD |
0.0633 USD |
0.0626 USD |
| 2025-05-31 |
0.0611 USD |
5,902,897.0000 |
0.0602 USD |
0.0578 USD |
0.0612 USD |
0.0611 USD |
| 2025-05-30 |
0.0627 USD |
5,385,923.0000 |
0.0694 USD |
0.0615 USD |
0.0698 USD |
0.0627 USD |
| 2025-05-29 |
0.0704 USD |
3,657,255.0000 |
0.0727 USD |
0.0688 USD |
0.0740 USD |
0.0704 USD |
| 2025-05-28 |
0.0715 USD |
9,000,566.0000 |
0.0737 USD |
0.0705 USD |
0.0744 USD |
0.0715 USD |
| 2025-05-27 |
0.0739 USD |
5,220,716.0000 |
0.0723 USD |
0.0702 USD |
0.0748 USD |
0.0739 USD |
| 2025-05-26 |
0.0722 USD |
3,066,102.0000 |
0.0734 USD |
0.0718 USD |
0.0749 USD |
0.0722 USD |
| 2025-05-25 |
0.0715 USD |
5,512,006.0000 |
0.0734 USD |
0.0698 USD |
0.0737 USD |
0.0715 USD |
| 2025-05-24 |
0.0739 USD |
2,895,115.0000 |
0.0726 USD |
0.0722 USD |
0.0753 USD |
0.0739 USD |
| 2025-05-23 |
0.0726 USD |
6,501,795.0000 |
0.0804 USD |
0.0720 USD |
0.0820 USD |
0.0726 USD |
| 2025-05-22 |
0.0794 USD |
5,408,296.0000 |
0.0756 USD |
0.0755 USD |
0.0801 USD |
0.0794 USD |
| 2025-05-21 |
0.0755 USD |
6,529,190.0000 |
0.0740 USD |
0.0726 USD |
0.0769 USD |
0.0755 USD |
| 2025-05-20 |
0.0738 USD |
4,376,194.0000 |
0.0736 USD |
0.0713 USD |
0.0754 USD |
0.0738 USD |
| 2025-05-19 |
0.0730 USD |
10,325,875.0000 |
0.0757 USD |
0.0694 USD |
0.0770 USD |
0.0730 USD |
| 2025-05-18 |
0.0734 USD |
8,301,718.0000 |
0.0711 USD |
0.0707 USD |
0.0772 USD |
0.0734 USD |
| 2025-05-17 |
0.0711 USD |
7,273,862.0000 |
0.0750 USD |
0.0700 USD |
0.0752 USD |
0.0711 USD |
| 2025-05-16 |
0.0744 USD |
8,411,971.0000 |
0.0762 USD |
0.0742 USD |
0.0785 USD |
0.0744 USD |
| 2025-05-15 |
0.0768 USD |
12,669,956.0000 |
0.0830 USD |
0.0742 USD |
0.0833 USD |
0.0768 USD |
| 2025-05-14 |
0.0833 USD |
11,400,820.0000 |
0.0885 USD |
0.0820 USD |
0.0898 USD |
0.0833 USD |
| 2025-05-13 |
0.0879 USD |
14,303,994.0000 |
0.0877 USD |
0.0814 USD |
0.0919 USD |
0.0879 USD |
| 2025-05-12 |
0.0882 USD |
30,601,181.0000 |
0.0826 USD |
0.0814 USD |
0.0910 USD |
0.0882 USD |
| 2025-05-11 |
0.0827 USD |
7,741,327.0000 |
0.0862 USD |
0.0804 USD |
0.0865 USD |
0.0827 USD |
| 2025-05-10 |
0.0839 USD |
10,799,648.0000 |
0.0826 USD |
0.0809 USD |
0.0861 USD |
0.0839 USD |
| 2025-05-09 |
0.0822 USD |
22,000,875.0000 |
0.0769 USD |
0.0767 USD |
0.0830 USD |
0.0822 USD |
| 2025-05-08 |
0.0767 USD |
18,195,666.0000 |
0.0689 USD |
0.0684 USD |
0.0781 USD |
0.0767 USD |
| 2025-05-07 |
0.0687 USD |
6,701,333.0000 |
0.0675 USD |
0.0658 USD |
0.0689 USD |
0.0687 USD |
| 2025-05-06 |
0.0664 USD |
8,595,381.0000 |
0.0695 USD |
0.0654 USD |
0.0718 USD |
0.0664 USD |
| 2025-05-05 |
0.0695 USD |
5,424,007.0000 |
0.0713 USD |
0.0680 USD |
0.0719 USD |
0.0695 USD |
| 2025-05-04 |
0.0714 USD |
20,436,007.0000 |
0.0776 USD |
0.0701 USD |
0.0780 USD |
0.0714 USD |
| 2025-05-03 |
0.0766 USD |
14,223,329.0000 |
0.0799 USD |
0.0729 USD |
0.0826 USD |
0.0766 USD |
| 2025-05-02 |
0.0794 USD |
14,466,849.0000 |
0.0828 USD |
0.0786 USD |
0.0831 USD |
0.0794 USD |
| 2025-05-01 |
0.0815 USD |
8,328,732.0000 |
0.0801 USD |
0.0794 USD |
0.0826 USD |
0.0815 USD |
| 2025-04-30 |
0.0802 USD |
17,793,286.0000 |
0.0786 USD |
0.0745 USD |
0.0820 USD |
0.0802 USD |
| 2025-04-29 |
0.0783 USD |
12,141,957.0000 |
0.0835 USD |
0.0775 USD |
0.0854 USD |
0.0783 USD |
| 2025-04-28 |
0.0832 USD |
21,719,978.0000 |
0.0772 USD |
0.0755 USD |
0.0838 USD |
0.0832 USD |
| 2025-04-27 |
0.0770 USD |
11,778,200.0000 |
0.0806 USD |
0.0756 USD |
0.0806 USD |
0.0770 USD |
| 2025-04-26 |
0.0795 USD |
18,658,192.0000 |
0.0822 USD |
0.0783 USD |
0.0887 USD |
0.0795 USD |
| 2025-04-25 |
0.0793 USD |
21,624,020.0000 |
0.0755 USD |
0.0726 USD |
0.0827 USD |
0.0793 USD |
| 2025-04-24 |
0.0752 USD |
12,661,759.0000 |
0.0789 USD |
0.0728 USD |
0.0795 USD |
0.0752 USD |
| 2025-04-23 |
0.0778 USD |
16,327,158.0000 |
0.0743 USD |
0.0712 USD |
0.0805 USD |
0.0778 USD |
| 2025-04-22 |
0.0733 USD |
13,900,164.0000 |
0.0724 USD |
0.0676 USD |
0.0737 USD |
0.0733 USD |
| 2025-04-21 |
0.0723 USD |
27,008,983.0000 |
0.0704 USD |
0.0691 USD |
0.0757 USD |
0.0723 USD |
| 2025-04-20 |
0.0699 USD |
19,123,236.0000 |
0.0713 USD |
0.0671 USD |
0.0737 USD |
0.0699 USD |
| 2025-04-19 |
0.0717 USD |
11,495,376.0000 |
0.0707 USD |
0.0694 USD |
0.0726 USD |
0.0717 USD |
| 2025-04-18 |
0.0717 USD |
37,077,711.0000 |
0.0761 USD |
0.0713 USD |
0.0810 USD |
0.0717 USD |
| 2025-04-17 |
0.0752 USD |
69,291,014.0000 |
0.0612 USD |
0.0597 USD |
0.0771 USD |
0.0752 USD |
| 2025-04-16 |
0.0609 USD |
18,648,555.0000 |
0.0638 USD |
0.0588 USD |
0.0640 USD |
0.0609 USD |
| 2025-04-15 |
0.0650 USD |
16,527,874.0000 |
0.0668 USD |
0.0640 USD |
0.0675 USD |
0.0650 USD |