Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1221 USD |
766,470.2800 |
0.1341 USD |
0.1193 USD |
0.1341 USD |
0.1221 USD |
| 2025-05-18 |
0.1314 USD |
1,245,608.0600 |
0.1180 USD |
0.1171 USD |
0.1363 USD |
0.1314 USD |
| 2025-05-17 |
0.1188 USD |
361,621.9200 |
0.1242 USD |
0.1164 USD |
0.1248 USD |
0.1188 USD |
| 2025-05-16 |
0.1272 USD |
272,783.0300 |
0.1289 USD |
0.1265 USD |
0.1335 USD |
0.1272 USD |
| 2025-05-15 |
0.1284 USD |
574,816.8100 |
0.1434 USD |
0.1273 USD |
0.1449 USD |
0.1284 USD |
| 2025-05-14 |
0.1447 USD |
327,763.8100 |
0.1496 USD |
0.1431 USD |
0.1536 USD |
0.1447 USD |
| 2025-05-13 |
0.1491 USD |
454,577.8800 |
0.1447 USD |
0.1362 USD |
0.1512 USD |
0.1491 USD |
| 2025-05-12 |
0.1452 USD |
673,646.3000 |
0.1465 USD |
0.1367 USD |
0.1537 USD |
0.1452 USD |
| 2025-05-11 |
0.1468 USD |
498,346.8800 |
0.1522 USD |
0.1440 USD |
0.1537 USD |
0.1468 USD |
| 2025-05-10 |
0.1494 USD |
784,380.6600 |
0.1420 USD |
0.1393 USD |
0.1506 USD |
0.1494 USD |
| 2025-05-09 |
0.1411 USD |
1,491,692.1900 |
0.1373 USD |
0.1360 USD |
0.1447 USD |
0.1411 USD |
| 2025-05-08 |
0.1351 USD |
331,710.4200 |
0.1178 USD |
0.1177 USD |
0.1372 USD |
0.1351 USD |
| 2025-05-07 |
0.1174 USD |
245,711.5400 |
0.1186 USD |
0.1128 USD |
0.1211 USD |
0.1174 USD |
| 2025-05-06 |
0.1126 USD |
103,131.4900 |
0.1175 USD |
0.1116 USD |
0.1185 USD |
0.1126 USD |
| 2025-05-05 |
0.1183 USD |
184,259.6800 |
0.1155 USD |
0.1138 USD |
0.1196 USD |
0.1183 USD |
| 2025-05-04 |
0.1145 USD |
333,662.8100 |
0.1184 USD |
0.1144 USD |
0.1185 USD |
0.1145 USD |
| 2025-05-03 |
0.1177 USD |
684,140.6300 |
0.1293 USD |
0.1161 USD |
0.1293 USD |
0.1177 USD |
| 2025-05-02 |
0.1296 USD |
331,114.8000 |
0.1333 USD |
0.1291 USD |
0.1367 USD |
0.1296 USD |
| 2025-05-01 |
0.1354 USD |
288,546.1500 |
0.1339 USD |
0.1328 USD |
0.1376 USD |
0.1354 USD |
| 2025-04-30 |
0.1331 USD |
435,944.0600 |
0.1323 USD |
0.1289 USD |
0.1405 USD |
0.1331 USD |
| 2025-04-29 |
0.1309 USD |
213,113.9000 |
0.1367 USD |
0.1305 USD |
0.1384 USD |
0.1309 USD |
| 2025-04-28 |
0.1357 USD |
232,390.1900 |
0.1349 USD |
0.1302 USD |
0.1401 USD |
0.1357 USD |
| 2025-04-27 |
0.1331 USD |
194,537.5800 |
0.1396 USD |
0.1303 USD |
0.1396 USD |
0.1331 USD |
| 2025-04-26 |
0.1411 USD |
656,193.3900 |
0.1320 USD |
0.1314 USD |
0.1436 USD |
0.1411 USD |
| 2025-04-25 |
0.1320 USD |
1,084,919.8000 |
0.1270 USD |
0.1240 USD |
0.1367 USD |
0.1320 USD |
| 2025-04-24 |
0.1249 USD |
761,369.5200 |
0.1220 USD |
0.1171 USD |
0.1256 USD |
0.1249 USD |
| 2025-04-23 |
0.1221 USD |
604,944.1700 |
0.1193 USD |
0.1187 USD |
0.1246 USD |
0.1221 USD |
| 2025-04-22 |
0.1183 USD |
502,695.9100 |
0.1123 USD |
0.1098 USD |
0.1184 USD |
0.1183 USD |
| 2025-04-21 |
0.1126 USD |
733,749.3200 |
0.1115 USD |
0.1115 USD |
0.1159 USD |
0.1126 USD |
| 2025-04-20 |
0.1114 USD |
759,001.9300 |
0.1102 USD |
0.1077 USD |
0.1134 USD |
0.1114 USD |
| 2025-04-19 |
0.1105 USD |
647,745.2600 |
0.1024 USD |
0.1024 USD |
0.1112 USD |
0.1105 USD |
| 2025-04-18 |
0.1026 USD |
909,430.1900 |
0.0991 USD |
0.0982 USD |
0.1068 USD |
0.1026 USD |
| 2025-04-17 |
0.0985 USD |
328,637.8400 |
0.0951 USD |
0.0947 USD |
0.1000 USD |
0.0985 USD |
| 2025-04-16 |
0.0969 USD |
172,535.2600 |
0.0973 USD |
0.0936 USD |
0.0988 USD |
0.0969 USD |
| 2025-04-15 |
0.0970 USD |
250,814.2200 |
0.0978 USD |
0.0970 USD |
0.1012 USD |
0.0970 USD |
| 2025-04-14 |
0.0995 USD |
465,530.5400 |
0.1007 USD |
0.0974 USD |
0.1022 USD |
0.0995 USD |
| 2025-04-13 |
0.0988 USD |
371,256.9700 |
0.1042 USD |
0.0988 USD |
0.1047 USD |
0.0988 USD |
| 2025-04-12 |
0.1044 USD |
260,850.8000 |
0.0968 USD |
0.0962 USD |
0.1050 USD |
0.1044 USD |
| 2025-04-11 |
0.0981 USD |
307,163.7200 |
0.0941 USD |
0.0939 USD |
0.0995 USD |
0.0981 USD |
| 2025-04-10 |
0.0939 USD |
388,338.2600 |
0.0957 USD |
0.0902 USD |
0.1007 USD |
0.0939 USD |
| 2025-04-09 |
0.0964 USD |
965,895.4600 |
0.0845 USD |
0.0818 USD |
0.0970 USD |
0.0964 USD |
| 2025-04-08 |
0.0856 USD |
1,194,058.4700 |
0.0904 USD |
0.0852 USD |
0.0952 USD |
0.0856 USD |
| 2025-04-07 |
0.0916 USD |
1,967,905.5900 |
0.0859 USD |
0.0787 USD |
0.0958 USD |
0.0916 USD |
| 2025-04-06 |
0.0837 USD |
1,305,339.1600 |
0.0992 USD |
0.0815 USD |
0.1045 USD |
0.0837 USD |
| 2025-04-05 |
0.0979 USD |
355,114.8600 |
0.1000 USD |
0.0972 USD |
0.1006 USD |
0.0979 USD |
| 2025-04-04 |
0.1001 USD |
927,799.4100 |
0.1008 USD |
0.0964 USD |
0.1023 USD |
0.1001 USD |
| 2025-04-03 |
0.1002 USD |
687,501.4800 |
0.1033 USD |
0.0958 USD |
0.1062 USD |
0.1002 USD |
| 2025-04-02 |
0.1027 USD |
1,327,678.4600 |
0.1121 USD |
0.1027 USD |
0.1127 USD |
0.1027 USD |
| 2025-04-01 |
0.1139 USD |
359,241.9700 |
0.1119 USD |
0.1112 USD |
0.1178 USD |
0.1139 USD |
| 2025-03-31 |
0.1118 USD |
453,359.5900 |
0.1133 USD |
0.1085 USD |
0.1146 USD |
0.1118 USD |