Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1081 USD |
331,545.2400 |
0.1193 USD |
0.1056 USD |
0.1201 USD |
0.1081 USD |
| 2025-07-22 |
0.1187 USD |
295,749.5600 |
0.1160 USD |
0.1112 USD |
0.1197 USD |
0.1187 USD |
| 2025-07-21 |
0.1174 USD |
391,202.7400 |
0.1148 USD |
0.1146 USD |
0.1200 USD |
0.1174 USD |
| 2025-07-20 |
0.1155 USD |
540,207.6900 |
0.1115 USD |
0.1115 USD |
0.1194 USD |
0.1155 USD |
| 2025-07-19 |
0.1118 USD |
244,563.4900 |
0.1111 USD |
0.1086 USD |
0.1137 USD |
0.1118 USD |
| 2025-07-18 |
0.1117 USD |
322,761.0200 |
0.1114 USD |
0.1098 USD |
0.1179 USD |
0.1117 USD |
| 2025-07-17 |
0.1096 USD |
377,083.5500 |
0.1125 USD |
0.1068 USD |
0.1132 USD |
0.1096 USD |
| 2025-07-16 |
0.1125 USD |
738,882.3900 |
0.1116 USD |
0.1091 USD |
0.1137 USD |
0.1125 USD |
| 2025-07-15 |
0.1091 USD |
285,838.1900 |
0.1045 USD |
0.0997 USD |
0.1102 USD |
0.1091 USD |
| 2025-07-14 |
0.1027 USD |
407,928.2000 |
0.1051 USD |
0.1027 USD |
0.1098 USD |
0.1027 USD |
| 2025-07-13 |
0.1042 USD |
805,660.0700 |
0.1046 USD |
0.1038 USD |
0.1102 USD |
0.1042 USD |
| 2025-07-12 |
0.1031 USD |
269,845.9100 |
0.1050 USD |
0.1011 USD |
0.1076 USD |
0.1031 USD |
| 2025-07-11 |
0.1076 USD |
685,840.0600 |
0.1055 USD |
0.1039 USD |
0.1114 USD |
0.1076 USD |
| 2025-07-10 |
0.1033 USD |
285,266.6700 |
0.0969 USD |
0.0969 USD |
0.1049 USD |
0.1033 USD |
| 2025-07-09 |
0.0983 USD |
337,409.5300 |
0.0921 USD |
0.0919 USD |
0.0988 USD |
0.0983 USD |
| 2025-07-08 |
0.0922 USD |
148,264.2300 |
0.0900 USD |
0.0889 USD |
0.0927 USD |
0.0922 USD |
| 2025-07-07 |
0.0913 USD |
228,123.5500 |
0.0915 USD |
0.0904 USD |
0.0926 USD |
0.0913 USD |
| 2025-07-06 |
0.0920 USD |
130,707.5400 |
0.0890 USD |
0.0880 USD |
0.0922 USD |
0.0920 USD |
| 2025-07-05 |
0.0888 USD |
256,775.1000 |
0.0882 USD |
0.0866 USD |
0.0906 USD |
0.0888 USD |
| 2025-07-04 |
0.0878 USD |
442,646.4300 |
0.0937 USD |
0.0873 USD |
0.0938 USD |
0.0878 USD |
| 2025-07-03 |
0.0942 USD |
493,224.6800 |
0.0947 USD |
0.0934 USD |
0.0986 USD |
0.0942 USD |
| 2025-07-02 |
0.0941 USD |
1,585,807.7800 |
0.0871 USD |
0.0862 USD |
0.0949 USD |
0.0941 USD |
| 2025-07-01 |
0.0869 USD |
546,026.5700 |
0.0924 USD |
0.0867 USD |
0.0928 USD |
0.0869 USD |
| 2025-06-30 |
0.0909 USD |
1,319,094.6100 |
0.0967 USD |
0.0899 USD |
0.0999 USD |
0.0909 USD |
| 2025-06-29 |
0.0938 USD |
414,670.6200 |
0.0924 USD |
0.0903 USD |
0.0955 USD |
0.0938 USD |
| 2025-06-28 |
0.0923 USD |
685,260.5000 |
0.0897 USD |
0.0878 USD |
0.0940 USD |
0.0923 USD |
| 2025-06-27 |
0.0897 USD |
694,431.1000 |
0.0888 USD |
0.0877 USD |
0.0924 USD |
0.0897 USD |
| 2025-06-26 |
0.0900 USD |
302,027.5400 |
0.0920 USD |
0.0869 USD |
0.0944 USD |
0.0900 USD |
| 2025-06-25 |
0.0912 USD |
656,295.3000 |
0.0963 USD |
0.0905 USD |
0.0996 USD |
0.0912 USD |
| 2025-06-24 |
0.0952 USD |
123,503.0200 |
0.0941 USD |
0.0937 USD |
0.0972 USD |
0.0952 USD |
| 2025-06-23 |
0.0942 USD |
554,503.2600 |
0.0833 USD |
0.0803 USD |
0.0942 USD |
0.0942 USD |
| 2025-06-22 |
0.0799 USD |
471,902.8200 |
0.0863 USD |
0.0794 USD |
0.0872 USD |
0.0799 USD |
| 2025-06-21 |
0.0848 USD |
503,409.6000 |
0.0900 USD |
0.0835 USD |
0.0912 USD |
0.0848 USD |
| 2025-06-20 |
0.0898 USD |
287,567.7900 |
0.0917 USD |
0.0875 USD |
0.0948 USD |
0.0898 USD |
| 2025-06-19 |
0.0920 USD |
260,532.1600 |
0.0939 USD |
0.0900 USD |
0.0952 USD |
0.0920 USD |
| 2025-06-18 |
0.0906 USD |
126,377.1400 |
0.0914 USD |
0.0881 USD |
0.0931 USD |
0.0906 USD |
| 2025-06-17 |
0.0907 USD |
465,432.7100 |
0.0938 USD |
0.0891 USD |
0.0981 USD |
0.0907 USD |
| 2025-06-16 |
0.0996 USD |
293,148.1200 |
0.0944 USD |
0.0936 USD |
0.1008 USD |
0.0996 USD |
| 2025-06-15 |
0.0927 USD |
690,278.9400 |
0.0951 USD |
0.0924 USD |
0.0954 USD |
0.0927 USD |
| 2025-06-14 |
0.0920 USD |
158,736.9700 |
0.0942 USD |
0.0912 USD |
0.0948 USD |
0.0920 USD |
| 2025-06-13 |
0.0937 USD |
848,226.9200 |
0.0963 USD |
0.0879 USD |
0.0963 USD |
0.0937 USD |
| 2025-06-12 |
0.1021 USD |
428,944.3700 |
0.1090 USD |
0.1003 USD |
0.1093 USD |
0.1021 USD |
| 2025-06-11 |
0.1080 USD |
1,218,500.6200 |
0.1109 USD |
0.1077 USD |
0.1161 USD |
0.1080 USD |
| 2025-06-10 |
0.1066 USD |
253,830.7200 |
0.1073 USD |
0.1050 USD |
0.1091 USD |
0.1066 USD |
| 2025-06-09 |
0.1045 USD |
1,442,115.5400 |
0.0999 USD |
0.0996 USD |
0.1093 USD |
0.1045 USD |
| 2025-06-08 |
0.0998 USD |
191,577.5000 |
0.0976 USD |
0.0955 USD |
0.1009 USD |
0.0998 USD |
| 2025-06-07 |
0.0987 USD |
168,457.5400 |
0.0961 USD |
0.0960 USD |
0.0996 USD |
0.0987 USD |
| 2025-06-06 |
0.0954 USD |
628,737.1700 |
0.0916 USD |
0.0912 USD |
0.0996 USD |
0.0954 USD |
| 2025-06-05 |
0.0920 USD |
431,482.0700 |
0.1005 USD |
0.0915 USD |
0.1057 USD |
0.0920 USD |
| 2025-06-04 |
0.1017 USD |
141,427.9900 |
0.1062 USD |
0.1017 USD |
0.1081 USD |
0.1017 USD |