Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0922 USD |
148,264.2300 |
0.0900 USD |
0.0889 USD |
0.0927 USD |
0.0922 USD |
| 2025-07-07 |
0.0913 USD |
228,123.5500 |
0.0915 USD |
0.0904 USD |
0.0926 USD |
0.0913 USD |
| 2025-07-06 |
0.0920 USD |
130,707.5400 |
0.0890 USD |
0.0880 USD |
0.0922 USD |
0.0920 USD |
| 2025-07-05 |
0.0888 USD |
256,775.1000 |
0.0882 USD |
0.0866 USD |
0.0906 USD |
0.0888 USD |
| 2025-07-04 |
0.0878 USD |
442,646.4300 |
0.0937 USD |
0.0873 USD |
0.0938 USD |
0.0878 USD |
| 2025-07-03 |
0.0942 USD |
493,224.6800 |
0.0947 USD |
0.0934 USD |
0.0986 USD |
0.0942 USD |
| 2025-07-02 |
0.0941 USD |
1,585,807.7800 |
0.0871 USD |
0.0862 USD |
0.0949 USD |
0.0941 USD |
| 2025-07-01 |
0.0869 USD |
546,026.5700 |
0.0924 USD |
0.0867 USD |
0.0928 USD |
0.0869 USD |
| 2025-06-30 |
0.0909 USD |
1,319,094.6100 |
0.0967 USD |
0.0899 USD |
0.0999 USD |
0.0909 USD |
| 2025-06-29 |
0.0938 USD |
414,670.6200 |
0.0924 USD |
0.0903 USD |
0.0955 USD |
0.0938 USD |
| 2025-06-28 |
0.0923 USD |
685,260.5000 |
0.0897 USD |
0.0878 USD |
0.0940 USD |
0.0923 USD |
| 2025-06-27 |
0.0897 USD |
694,431.1000 |
0.0888 USD |
0.0877 USD |
0.0924 USD |
0.0897 USD |
| 2025-06-26 |
0.0900 USD |
302,027.5400 |
0.0920 USD |
0.0869 USD |
0.0944 USD |
0.0900 USD |
| 2025-06-25 |
0.0912 USD |
656,295.3000 |
0.0963 USD |
0.0905 USD |
0.0996 USD |
0.0912 USD |
| 2025-06-24 |
0.0952 USD |
123,503.0200 |
0.0941 USD |
0.0937 USD |
0.0972 USD |
0.0952 USD |
| 2025-06-23 |
0.0942 USD |
554,503.2600 |
0.0833 USD |
0.0803 USD |
0.0942 USD |
0.0942 USD |
| 2025-06-22 |
0.0799 USD |
471,902.8200 |
0.0863 USD |
0.0794 USD |
0.0872 USD |
0.0799 USD |
| 2025-06-21 |
0.0848 USD |
503,409.6000 |
0.0900 USD |
0.0835 USD |
0.0912 USD |
0.0848 USD |
| 2025-06-20 |
0.0898 USD |
287,567.7900 |
0.0917 USD |
0.0875 USD |
0.0948 USD |
0.0898 USD |
| 2025-06-19 |
0.0920 USD |
260,532.1600 |
0.0939 USD |
0.0900 USD |
0.0952 USD |
0.0920 USD |
| 2025-06-18 |
0.0906 USD |
126,377.1400 |
0.0914 USD |
0.0881 USD |
0.0931 USD |
0.0906 USD |
| 2025-06-17 |
0.0907 USD |
465,432.7100 |
0.0938 USD |
0.0891 USD |
0.0981 USD |
0.0907 USD |
| 2025-06-16 |
0.0996 USD |
293,148.1200 |
0.0944 USD |
0.0936 USD |
0.1008 USD |
0.0996 USD |
| 2025-06-15 |
0.0927 USD |
690,278.9400 |
0.0951 USD |
0.0924 USD |
0.0954 USD |
0.0927 USD |
| 2025-06-14 |
0.0920 USD |
158,736.9700 |
0.0942 USD |
0.0912 USD |
0.0948 USD |
0.0920 USD |
| 2025-06-13 |
0.0937 USD |
848,226.9200 |
0.0963 USD |
0.0879 USD |
0.0963 USD |
0.0937 USD |
| 2025-06-12 |
0.1021 USD |
428,944.3700 |
0.1090 USD |
0.1003 USD |
0.1093 USD |
0.1021 USD |
| 2025-06-11 |
0.1080 USD |
1,218,500.6200 |
0.1109 USD |
0.1077 USD |
0.1161 USD |
0.1080 USD |
| 2025-06-10 |
0.1066 USD |
253,830.7200 |
0.1073 USD |
0.1050 USD |
0.1091 USD |
0.1066 USD |
| 2025-06-09 |
0.1045 USD |
1,442,115.5400 |
0.0999 USD |
0.0996 USD |
0.1093 USD |
0.1045 USD |
| 2025-06-08 |
0.0998 USD |
191,577.5000 |
0.0976 USD |
0.0955 USD |
0.1009 USD |
0.0998 USD |
| 2025-06-07 |
0.0987 USD |
168,457.5400 |
0.0961 USD |
0.0960 USD |
0.0996 USD |
0.0987 USD |
| 2025-06-06 |
0.0954 USD |
628,737.1700 |
0.0916 USD |
0.0912 USD |
0.0996 USD |
0.0954 USD |
| 2025-06-05 |
0.0920 USD |
431,482.0700 |
0.1005 USD |
0.0915 USD |
0.1057 USD |
0.0920 USD |
| 2025-06-04 |
0.1017 USD |
141,427.9900 |
0.1062 USD |
0.1017 USD |
0.1081 USD |
0.1017 USD |
| 2025-06-03 |
0.1073 USD |
124,447.3500 |
0.1078 USD |
0.1059 USD |
0.1094 USD |
0.1073 USD |
| 2025-06-02 |
0.1045 USD |
114,385.2900 |
0.1056 USD |
0.1023 USD |
0.1056 USD |
0.1045 USD |
| 2025-06-01 |
0.1053 USD |
149,092.3000 |
0.1017 USD |
0.1000 USD |
0.1055 USD |
0.1053 USD |
| 2025-05-31 |
0.1024 USD |
461,137.2000 |
0.1002 USD |
0.0965 USD |
0.1040 USD |
0.1024 USD |
| 2025-05-30 |
0.1047 USD |
407,408.2800 |
0.1123 USD |
0.1031 USD |
0.1123 USD |
0.1047 USD |
| 2025-05-29 |
0.1127 USD |
400,092.7300 |
0.1157 USD |
0.1112 USD |
0.1203 USD |
0.1127 USD |
| 2025-05-28 |
0.1156 USD |
4,720,914.7600 |
0.1178 USD |
0.1102 USD |
0.1327 USD |
0.1156 USD |
| 2025-05-27 |
0.1167 USD |
506,354.8700 |
0.1113 USD |
0.1082 USD |
0.1186 USD |
0.1167 USD |
| 2025-05-26 |
0.1102 USD |
509,793.5100 |
0.1139 USD |
0.1095 USD |
0.1172 USD |
0.1102 USD |
| 2025-05-25 |
0.1142 USD |
888,153.2700 |
0.1148 USD |
0.1082 USD |
0.1149 USD |
0.1142 USD |
| 2025-05-24 |
0.1169 USD |
381,151.7000 |
0.1184 USD |
0.1163 USD |
0.1210 USD |
0.1169 USD |
| 2025-05-23 |
0.1201 USD |
379,549.9000 |
0.1318 USD |
0.1201 USD |
0.1350 USD |
0.1201 USD |
| 2025-05-22 |
0.1318 USD |
374,507.9300 |
0.1214 USD |
0.1212 USD |
0.1330 USD |
0.1318 USD |
| 2025-05-21 |
0.1192 USD |
512,478.0400 |
0.1221 USD |
0.1170 USD |
0.1248 USD |
0.1192 USD |
| 2025-05-20 |
0.1223 USD |
691,934.7600 |
0.1234 USD |
0.1157 USD |
0.1259 USD |
0.1223 USD |