Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.3834 USD |
105,744.2500 |
0.3809 USD |
0.3747 USD |
0.3858 USD |
0.3834 USD |
| 2024-02-09 |
0.3811 USD |
377,705.5100 |
0.3731 USD |
0.3718 USD |
0.3931 USD |
0.3811 USD |
| 2024-02-08 |
0.3748 USD |
255,094.8000 |
0.3506 USD |
0.3499 USD |
0.3809 USD |
0.3748 USD |
| 2024-02-07 |
0.3516 USD |
221,972.1800 |
0.3380 USD |
0.3380 USD |
0.3643 USD |
0.3516 USD |
| 2024-02-06 |
0.3404 USD |
71,865.0700 |
0.3274 USD |
0.3274 USD |
0.3410 USD |
0.3404 USD |
| 2024-02-05 |
0.3266 USD |
101,537.9400 |
0.3306 USD |
0.3221 USD |
0.3334 USD |
0.3266 USD |
| 2024-02-04 |
0.3312 USD |
74,728.9700 |
0.3432 USD |
0.3300 USD |
0.3439 USD |
0.3312 USD |
| 2024-02-03 |
0.3433 USD |
28,143.6100 |
0.3522 USD |
0.3433 USD |
0.3546 USD |
0.3433 USD |
| 2024-02-02 |
0.3520 USD |
189,284.5700 |
0.3446 USD |
0.3407 USD |
0.3714 USD |
0.3520 USD |
| 2024-02-01 |
0.3411 USD |
37,136.6200 |
0.3416 USD |
0.3337 USD |
0.3443 USD |
0.3411 USD |
| 2024-01-31 |
0.3398 USD |
207,099.0800 |
0.3495 USD |
0.3362 USD |
0.3505 USD |
0.3398 USD |
| 2024-01-30 |
0.3482 USD |
86,672.0400 |
0.3512 USD |
0.3482 USD |
0.3592 USD |
0.3482 USD |
| 2024-01-29 |
0.3521 USD |
88,426.5300 |
0.3405 USD |
0.3389 USD |
0.3549 USD |
0.3521 USD |
| 2024-01-28 |
0.3420 USD |
89,748.2900 |
0.3518 USD |
0.3371 USD |
0.3556 USD |
0.3420 USD |
| 2024-01-27 |
0.3515 USD |
169,450.7400 |
0.3518 USD |
0.3461 USD |
0.3571 USD |
0.3515 USD |
| 2024-01-26 |
0.3501 USD |
130,613.1600 |
0.3333 USD |
0.3316 USD |
0.3510 USD |
0.3501 USD |
| 2024-01-25 |
0.3337 USD |
161,803.9500 |
0.3340 USD |
0.3248 USD |
0.3358 USD |
0.3337 USD |
| 2024-01-24 |
0.3312 USD |
221,402.1300 |
0.3467 USD |
0.3274 USD |
0.3518 USD |
0.3312 USD |
| 2024-01-23 |
0.3393 USD |
224,863.7000 |
0.3732 USD |
0.3366 USD |
0.3815 USD |
0.3393 USD |
| 2024-01-22 |
0.3748 USD |
114,585.8900 |
0.3996 USD |
0.3703 USD |
0.4035 USD |
0.3748 USD |
| 2024-01-21 |
0.4027 USD |
502,821.2600 |
0.3943 USD |
0.3943 USD |
0.4324 USD |
0.4027 USD |
| 2024-01-20 |
0.3964 USD |
591,187.8400 |
0.3726 USD |
0.3686 USD |
0.4363 USD |
0.3964 USD |
| 2024-01-19 |
0.3732 USD |
207,518.8100 |
0.3898 USD |
0.3535 USD |
0.4092 USD |
0.3732 USD |
| 2024-01-18 |
0.3864 USD |
224,248.4000 |
0.4027 USD |
0.3748 USD |
0.4111 USD |
0.3864 USD |
| 2024-01-17 |
0.4062 USD |
331,505.2000 |
0.3992 USD |
0.3905 USD |
0.4104 USD |
0.4062 USD |
| 2024-01-16 |
0.3968 USD |
209,423.6800 |
0.3697 USD |
0.3697 USD |
0.4041 USD |
0.3968 USD |
| 2024-01-15 |
0.3695 USD |
294,708.4300 |
0.3709 USD |
0.3532 USD |
0.3825 USD |
0.3695 USD |
| 2024-01-14 |
0.3771 USD |
265,790.5500 |
0.3718 USD |
0.3676 USD |
0.4042 USD |
0.3771 USD |
| 2024-01-13 |
0.3730 USD |
236,001.3500 |
0.3615 USD |
0.3500 USD |
0.3828 USD |
0.3730 USD |
| 2024-01-12 |
0.3640 USD |
186,606.8600 |
0.3665 USD |
0.3500 USD |
0.3844 USD |
0.3640 USD |
| 2024-01-11 |
0.3660 USD |
441,569.1500 |
0.3499 USD |
0.3434 USD |
0.3795 USD |
0.3660 USD |
| 2024-01-10 |
0.3556 USD |
171,230.6300 |
0.3276 USD |
0.3227 USD |
0.3585 USD |
0.3556 USD |
| 2024-01-09 |
0.3216 USD |
217,521.8400 |
0.3382 USD |
0.3124 USD |
0.3398 USD |
0.3216 USD |
| 2024-01-08 |
0.3370 USD |
182,199.7900 |
0.3237 USD |
0.3053 USD |
0.3382 USD |
0.3370 USD |
| 2024-01-07 |
0.3201 USD |
81,170.8500 |
0.3442 USD |
0.3201 USD |
0.3505 USD |
0.3201 USD |
| 2024-01-06 |
0.3424 USD |
153,633.9700 |
0.3603 USD |
0.3307 USD |
0.3603 USD |
0.3424 USD |
| 2024-01-05 |
0.3503 USD |
151,567.7400 |
0.3643 USD |
0.3385 USD |
0.3643 USD |
0.3503 USD |
| 2024-01-04 |
0.3635 USD |
250,089.8300 |
0.3554 USD |
0.3501 USD |
0.3719 USD |
0.3635 USD |
| 2024-01-03 |
0.3555 USD |
668,522.0500 |
0.3846 USD |
0.3310 USD |
0.4009 USD |
0.3555 USD |
| 2024-01-02 |
0.3833 USD |
254,781.4900 |
0.3969 USD |
0.3769 USD |
0.4029 USD |
0.3833 USD |
| 2024-01-01 |
0.3959 USD |
202,245.8100 |
0.3831 USD |
0.3775 USD |
0.4001 USD |
0.3959 USD |
| 2023-12-31 |
0.3801 USD |
222,248.6900 |
0.3865 USD |
0.3767 USD |
0.3957 USD |
0.3801 USD |
| 2023-12-30 |
0.3866 USD |
220,996.2200 |
0.3858 USD |
0.3812 USD |
0.4084 USD |
0.3866 USD |
| 2023-12-29 |
0.3830 USD |
169,973.3600 |
0.3898 USD |
0.3783 USD |
0.4019 USD |
0.3830 USD |
| 2023-12-28 |
0.3911 USD |
353,126.2600 |
0.4063 USD |
0.3856 USD |
0.4186 USD |
0.3911 USD |
| 2023-12-27 |
0.4136 USD |
293,151.9900 |
0.4216 USD |
0.4104 USD |
0.4270 USD |
0.4136 USD |
| 2023-12-26 |
0.4251 USD |
431,178.4800 |
0.4318 USD |
0.3993 USD |
0.4368 USD |
0.4251 USD |
| 2023-12-25 |
0.4302 USD |
415,326.1300 |
0.4409 USD |
0.4218 USD |
0.4491 USD |
0.4302 USD |
| 2023-12-24 |
0.4353 USD |
685,680.5200 |
0.4320 USD |
0.4189 USD |
0.4892 USD |
0.4353 USD |
| 2023-12-23 |
0.4344 USD |
196,166.5700 |
0.4207 USD |
0.4060 USD |
0.4418 USD |
0.4344 USD |