Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0651 USD |
3,275,467.2400 |
0.0691 USD |
0.0628 USD |
0.0725 USD |
0.0651 USD |
| 2025-10-15 |
0.0691 USD |
1,723,849.8200 |
0.0725 USD |
0.0687 USD |
0.0751 USD |
0.0691 USD |
| 2025-10-14 |
0.0730 USD |
656,665.7200 |
0.0751 USD |
0.0677 USD |
0.0751 USD |
0.0730 USD |
| 2025-10-13 |
0.0756 USD |
667,387.6500 |
0.0695 USD |
0.0692 USD |
0.0761 USD |
0.0756 USD |
| 2025-10-12 |
0.0705 USD |
1,004,583.7800 |
0.0626 USD |
0.0616 USD |
0.0707 USD |
0.0705 USD |
| 2025-10-11 |
0.0661 USD |
2,106,570.7300 |
0.0714 USD |
0.0611 USD |
0.0725 USD |
0.0661 USD |
| 2025-10-10 |
0.0873 USD |
223,977.5200 |
0.0912 USD |
0.0865 USD |
0.0934 USD |
0.0873 USD |
| 2025-10-09 |
0.0900 USD |
171,996.4200 |
0.0942 USD |
0.0892 USD |
0.0942 USD |
0.0900 USD |
| 2025-10-08 |
0.0946 USD |
306,848.0400 |
0.0927 USD |
0.0911 USD |
0.0955 USD |
0.0946 USD |
| 2025-10-07 |
0.0932 USD |
648,111.8400 |
0.0991 USD |
0.0909 USD |
0.0992 USD |
0.0932 USD |
| 2025-10-06 |
0.1002 USD |
594,198.3400 |
0.0938 USD |
0.0938 USD |
0.1020 USD |
0.1002 USD |
| 2025-10-05 |
0.0940 USD |
210,446.0800 |
0.0947 USD |
0.0938 USD |
0.1001 USD |
0.0940 USD |
| 2025-10-04 |
0.0951 USD |
340,826.6700 |
0.0979 USD |
0.0939 USD |
0.0987 USD |
0.0951 USD |
| 2025-10-03 |
0.0975 USD |
130,792.8200 |
0.0985 USD |
0.0959 USD |
0.1003 USD |
0.0975 USD |
| 2025-10-02 |
0.0997 USD |
324,796.0100 |
0.0963 USD |
0.0957 USD |
0.1008 USD |
0.0997 USD |
| 2025-10-01 |
0.0958 USD |
127,320.9300 |
0.0906 USD |
0.0894 USD |
0.0959 USD |
0.0958 USD |
| 2025-09-30 |
0.0897 USD |
392,310.4900 |
0.0914 USD |
0.0887 USD |
0.0919 USD |
0.0897 USD |
| 2025-09-29 |
0.0904 USD |
86,518.6300 |
0.0925 USD |
0.0899 USD |
0.0925 USD |
0.0904 USD |
| 2025-09-28 |
0.0922 USD |
305,383.4600 |
0.0914 USD |
0.0888 USD |
0.0924 USD |
0.0922 USD |
| 2025-09-27 |
0.0913 USD |
52,015.2300 |
0.0918 USD |
0.0906 USD |
0.0927 USD |
0.0913 USD |
| 2025-09-26 |
0.0919 USD |
174,207.1400 |
0.0887 USD |
0.0874 USD |
0.0924 USD |
0.0919 USD |
| 2025-09-25 |
0.0877 USD |
504,032.6200 |
0.0934 USD |
0.0860 USD |
0.0937 USD |
0.0877 USD |
| 2025-09-24 |
0.0949 USD |
962,100.1800 |
0.0933 USD |
0.0908 USD |
0.1011 USD |
0.0949 USD |
| 2025-09-23 |
0.0927 USD |
206,242.8400 |
0.0924 USD |
0.0906 USD |
0.0944 USD |
0.0927 USD |
| 2025-09-22 |
0.0923 USD |
721,076.0200 |
0.1031 USD |
0.0886 USD |
0.1031 USD |
0.0923 USD |
| 2025-09-21 |
0.1029 USD |
1,094,527.2000 |
0.1019 USD |
0.1015 USD |
0.1076 USD |
0.1029 USD |
| 2025-09-20 |
0.1010 USD |
403,333.5000 |
0.0978 USD |
0.0971 USD |
0.1027 USD |
0.1010 USD |
| 2025-09-19 |
0.0990 USD |
158,421.5100 |
0.1058 USD |
0.0980 USD |
0.1058 USD |
0.0990 USD |
| 2025-09-18 |
0.1048 USD |
127,577.2900 |
0.1025 USD |
0.1025 USD |
0.1052 USD |
0.1048 USD |
| 2025-09-17 |
0.1015 USD |
137,478.5000 |
0.0997 USD |
0.0973 USD |
0.1022 USD |
0.1015 USD |
| 2025-09-16 |
0.0997 USD |
201,973.2500 |
0.0985 USD |
0.0966 USD |
0.1003 USD |
0.0997 USD |
| 2025-09-15 |
0.0977 USD |
242,329.5100 |
0.1014 USD |
0.0957 USD |
0.1030 USD |
0.0977 USD |
| 2025-09-14 |
0.1025 USD |
332,890.0600 |
0.1072 USD |
0.1010 USD |
0.1078 USD |
0.1025 USD |
| 2025-09-13 |
0.1062 USD |
426,433.3200 |
0.1050 USD |
0.1048 USD |
0.1082 USD |
0.1062 USD |
| 2025-09-12 |
0.1037 USD |
403,591.6200 |
0.1020 USD |
0.1003 USD |
0.1040 USD |
0.1037 USD |
| 2025-09-11 |
0.1011 USD |
176,040.1200 |
0.1015 USD |
0.0988 USD |
0.1029 USD |
0.1011 USD |
| 2025-09-10 |
0.1014 USD |
221,466.2600 |
0.0966 USD |
0.0966 USD |
0.1022 USD |
0.1014 USD |
| 2025-09-09 |
0.0966 USD |
629,256.3500 |
0.0981 USD |
0.0951 USD |
0.1005 USD |
0.0966 USD |
| 2025-09-08 |
0.0980 USD |
175,536.1600 |
0.0967 USD |
0.0965 USD |
0.0988 USD |
0.0980 USD |
| 2025-09-07 |
0.0958 USD |
256,518.2700 |
0.0945 USD |
0.0945 USD |
0.0976 USD |
0.0958 USD |
| 2025-09-06 |
0.0947 USD |
210,534.1500 |
0.0953 USD |
0.0934 USD |
0.0962 USD |
0.0947 USD |
| 2025-09-05 |
0.0945 USD |
865,971.7600 |
0.0935 USD |
0.0933 USD |
0.0981 USD |
0.0945 USD |
| 2025-09-04 |
0.0937 USD |
1,535,135.5800 |
0.0980 USD |
0.0916 USD |
0.0980 USD |
0.0937 USD |
| 2025-09-03 |
0.0977 USD |
445,223.4800 |
0.0968 USD |
0.0960 USD |
0.0989 USD |
0.0977 USD |
| 2025-09-02 |
0.0976 USD |
625,736.9700 |
0.0986 USD |
0.0954 USD |
0.1029 USD |
0.0976 USD |
| 2025-09-01 |
0.0972 USD |
644,128.8300 |
0.1045 USD |
0.0968 USD |
0.1051 USD |
0.0972 USD |
| 2025-08-31 |
0.1080 USD |
1,583,874.4900 |
0.1073 USD |
0.1069 USD |
0.1159 USD |
0.1080 USD |
| 2025-08-30 |
0.1073 USD |
1,013,161.6100 |
0.1104 USD |
0.1027 USD |
0.1104 USD |
0.1073 USD |
| 2025-08-29 |
0.1069 USD |
2,112,892.8800 |
0.1188 USD |
0.1054 USD |
0.1190 USD |
0.1069 USD |
| 2025-08-28 |
0.1176 USD |
9,954,839.8800 |
0.1199 USD |
0.1145 USD |
0.1253 USD |
0.1176 USD |