Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0995 USD |
465,530.5400 |
0.1007 USD |
0.0974 USD |
0.1022 USD |
0.0995 USD |
| 2025-04-13 |
0.0988 USD |
371,256.9700 |
0.1042 USD |
0.0988 USD |
0.1047 USD |
0.0988 USD |
| 2025-04-12 |
0.1044 USD |
260,850.8000 |
0.0968 USD |
0.0962 USD |
0.1050 USD |
0.1044 USD |
| 2025-04-11 |
0.0981 USD |
307,163.7200 |
0.0941 USD |
0.0939 USD |
0.0995 USD |
0.0981 USD |
| 2025-04-10 |
0.0939 USD |
388,338.2600 |
0.0957 USD |
0.0902 USD |
0.1007 USD |
0.0939 USD |
| 2025-04-09 |
0.0964 USD |
965,895.4600 |
0.0845 USD |
0.0818 USD |
0.0970 USD |
0.0964 USD |
| 2025-04-08 |
0.0856 USD |
1,194,058.4700 |
0.0904 USD |
0.0852 USD |
0.0952 USD |
0.0856 USD |
| 2025-04-07 |
0.0916 USD |
1,967,905.5900 |
0.0859 USD |
0.0787 USD |
0.0958 USD |
0.0916 USD |
| 2025-04-06 |
0.0837 USD |
1,305,339.1600 |
0.0992 USD |
0.0815 USD |
0.1045 USD |
0.0837 USD |
| 2025-04-05 |
0.0979 USD |
355,114.8600 |
0.1000 USD |
0.0972 USD |
0.1006 USD |
0.0979 USD |
| 2025-04-04 |
0.1001 USD |
927,799.4100 |
0.1008 USD |
0.0964 USD |
0.1023 USD |
0.1001 USD |
| 2025-04-03 |
0.1002 USD |
687,501.4800 |
0.1033 USD |
0.0958 USD |
0.1062 USD |
0.1002 USD |
| 2025-04-02 |
0.1027 USD |
1,327,678.4600 |
0.1121 USD |
0.1027 USD |
0.1127 USD |
0.1027 USD |
| 2025-04-01 |
0.1139 USD |
359,241.9700 |
0.1119 USD |
0.1112 USD |
0.1178 USD |
0.1139 USD |
| 2025-03-31 |
0.1118 USD |
453,359.5900 |
0.1133 USD |
0.1085 USD |
0.1146 USD |
0.1118 USD |
| 2025-03-30 |
0.1135 USD |
1,580,426.8000 |
0.1106 USD |
0.1099 USD |
0.1237 USD |
0.1135 USD |
| 2025-03-29 |
0.1092 USD |
515,977.2600 |
0.1199 USD |
0.1080 USD |
0.1202 USD |
0.1092 USD |
| 2025-03-28 |
0.1192 USD |
1,483,124.8000 |
0.1322 USD |
0.1168 USD |
0.1330 USD |
0.1192 USD |
| 2025-03-27 |
0.1300 USD |
209,100.2300 |
0.1289 USD |
0.1273 USD |
0.1316 USD |
0.1300 USD |
| 2025-03-26 |
0.1279 USD |
193,489.7100 |
0.1322 USD |
0.1275 USD |
0.1337 USD |
0.1279 USD |
| 2025-03-25 |
0.1322 USD |
364,238.7600 |
0.1347 USD |
0.1303 USD |
0.1355 USD |
0.1322 USD |
| 2025-03-24 |
0.1341 USD |
354,360.0400 |
0.1242 USD |
0.1242 USD |
0.1347 USD |
0.1341 USD |
| 2025-03-23 |
0.1237 USD |
820,758.7100 |
0.1262 USD |
0.1229 USD |
0.1316 USD |
0.1237 USD |
| 2025-03-22 |
0.1277 USD |
705,128.7300 |
0.1217 USD |
0.1204 USD |
0.1292 USD |
0.1277 USD |
| 2025-03-21 |
0.1210 USD |
279,872.4700 |
0.1226 USD |
0.1171 USD |
0.1233 USD |
0.1210 USD |
| 2025-03-20 |
0.1236 USD |
232,521.5300 |
0.1275 USD |
0.1219 USD |
0.1275 USD |
0.1236 USD |
| 2025-03-19 |
0.1247 USD |
196,655.7600 |
0.1249 USD |
0.1242 USD |
0.1286 USD |
0.1247 USD |
| 2025-03-18 |
0.1205 USD |
233,228.7900 |
0.1302 USD |
0.1200 USD |
0.1302 USD |
0.1205 USD |
| 2025-03-17 |
0.1295 USD |
616,451.1900 |
0.1230 USD |
0.1230 USD |
0.1319 USD |
0.1295 USD |
| 2025-03-16 |
0.1236 USD |
348,804.3600 |
0.1291 USD |
0.1219 USD |
0.1291 USD |
0.1236 USD |
| 2025-03-15 |
0.1303 USD |
704,089.0000 |
0.1250 USD |
0.1239 USD |
0.1303 USD |
0.1303 USD |
| 2025-03-14 |
0.1251 USD |
1,538,859.2300 |
0.1143 USD |
0.1141 USD |
0.1350 USD |
0.1251 USD |
| 2025-03-13 |
0.1134 USD |
409,435.5700 |
0.1164 USD |
0.1130 USD |
0.1175 USD |
0.1134 USD |
| 2025-03-12 |
0.1166 USD |
558,974.3500 |
0.1138 USD |
0.1097 USD |
0.1184 USD |
0.1166 USD |
| 2025-03-11 |
0.1155 USD |
534,668.1800 |
0.1109 USD |
0.1017 USD |
0.1155 USD |
0.1155 USD |
| 2025-03-10 |
0.1107 USD |
300,436.0400 |
0.1123 USD |
0.1058 USD |
0.1209 USD |
0.1107 USD |
| 2025-03-09 |
0.1122 USD |
1,650,558.2700 |
0.1268 USD |
0.1092 USD |
0.1268 USD |
0.1122 USD |
| 2025-03-08 |
0.1259 USD |
438,300.3700 |
0.1309 USD |
0.1252 USD |
0.1324 USD |
0.1259 USD |
| 2025-03-07 |
0.1332 USD |
356,753.6400 |
0.1311 USD |
0.1251 USD |
0.1383 USD |
0.1332 USD |
| 2025-03-06 |
0.1336 USD |
228,565.4200 |
0.1390 USD |
0.1315 USD |
0.1427 USD |
0.1336 USD |
| 2025-03-05 |
0.1391 USD |
412,356.7800 |
0.1351 USD |
0.1328 USD |
0.1400 USD |
0.1391 USD |
| 2025-03-04 |
0.1336 USD |
682,136.9600 |
0.1434 USD |
0.1232 USD |
0.1448 USD |
0.1336 USD |
| 2025-03-03 |
0.1418 USD |
402,878.9300 |
0.1709 USD |
0.1418 USD |
0.1714 USD |
0.1418 USD |
| 2025-03-02 |
0.1710 USD |
360,706.3500 |
0.1535 USD |
0.1524 USD |
0.1719 USD |
0.1710 USD |
| 2025-03-01 |
0.1537 USD |
83,564.9400 |
0.1574 USD |
0.1508 USD |
0.1583 USD |
0.1537 USD |
| 2025-02-28 |
0.1581 USD |
620,896.1500 |
0.1621 USD |
0.1436 USD |
0.1621 USD |
0.1581 USD |
| 2025-02-27 |
0.1613 USD |
179,137.5100 |
0.1566 USD |
0.1566 USD |
0.1638 USD |
0.1613 USD |
| 2025-02-26 |
0.1597 USD |
345,528.3800 |
0.1581 USD |
0.1517 USD |
0.1607 USD |
0.1597 USD |
| 2025-02-25 |
0.1584 USD |
797,547.6200 |
0.1539 USD |
0.1427 USD |
0.1593 USD |
0.1584 USD |
| 2025-02-24 |
0.1542 USD |
526,921.1700 |
0.1761 USD |
0.1515 USD |
0.1761 USD |
0.1542 USD |