Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.1073 USD |
124,447.3500 |
0.1078 USD |
0.1059 USD |
0.1094 USD |
0.1073 USD |
| 2025-06-02 |
0.1045 USD |
114,385.2900 |
0.1056 USD |
0.1023 USD |
0.1056 USD |
0.1045 USD |
| 2025-06-01 |
0.1053 USD |
149,092.3000 |
0.1017 USD |
0.1000 USD |
0.1055 USD |
0.1053 USD |
| 2025-05-31 |
0.1024 USD |
461,137.2000 |
0.1002 USD |
0.0965 USD |
0.1040 USD |
0.1024 USD |
| 2025-05-30 |
0.1047 USD |
407,408.2800 |
0.1123 USD |
0.1031 USD |
0.1123 USD |
0.1047 USD |
| 2025-05-29 |
0.1127 USD |
400,092.7300 |
0.1157 USD |
0.1112 USD |
0.1203 USD |
0.1127 USD |
| 2025-05-28 |
0.1156 USD |
4,720,914.7600 |
0.1178 USD |
0.1102 USD |
0.1327 USD |
0.1156 USD |
| 2025-05-27 |
0.1167 USD |
506,354.8700 |
0.1113 USD |
0.1082 USD |
0.1186 USD |
0.1167 USD |
| 2025-05-26 |
0.1102 USD |
509,793.5100 |
0.1139 USD |
0.1095 USD |
0.1172 USD |
0.1102 USD |
| 2025-05-25 |
0.1142 USD |
888,153.2700 |
0.1148 USD |
0.1082 USD |
0.1149 USD |
0.1142 USD |
| 2025-05-24 |
0.1169 USD |
381,151.7000 |
0.1184 USD |
0.1163 USD |
0.1210 USD |
0.1169 USD |
| 2025-05-23 |
0.1201 USD |
379,549.9000 |
0.1318 USD |
0.1201 USD |
0.1350 USD |
0.1201 USD |
| 2025-05-22 |
0.1318 USD |
374,507.9300 |
0.1214 USD |
0.1212 USD |
0.1330 USD |
0.1318 USD |
| 2025-05-21 |
0.1192 USD |
512,478.0400 |
0.1221 USD |
0.1170 USD |
0.1248 USD |
0.1192 USD |
| 2025-05-20 |
0.1223 USD |
691,934.7600 |
0.1234 USD |
0.1157 USD |
0.1259 USD |
0.1223 USD |
| 2025-05-19 |
0.1221 USD |
766,470.2800 |
0.1341 USD |
0.1193 USD |
0.1341 USD |
0.1221 USD |
| 2025-05-18 |
0.1314 USD |
1,245,608.0600 |
0.1180 USD |
0.1171 USD |
0.1363 USD |
0.1314 USD |
| 2025-05-17 |
0.1188 USD |
361,621.9200 |
0.1242 USD |
0.1164 USD |
0.1248 USD |
0.1188 USD |
| 2025-05-16 |
0.1272 USD |
272,783.0300 |
0.1289 USD |
0.1265 USD |
0.1335 USD |
0.1272 USD |
| 2025-05-15 |
0.1284 USD |
574,816.8100 |
0.1434 USD |
0.1273 USD |
0.1449 USD |
0.1284 USD |
| 2025-05-14 |
0.1447 USD |
327,763.8100 |
0.1496 USD |
0.1431 USD |
0.1536 USD |
0.1447 USD |
| 2025-05-13 |
0.1491 USD |
454,577.8800 |
0.1447 USD |
0.1362 USD |
0.1512 USD |
0.1491 USD |
| 2025-05-12 |
0.1452 USD |
673,646.3000 |
0.1465 USD |
0.1367 USD |
0.1537 USD |
0.1452 USD |
| 2025-05-11 |
0.1468 USD |
498,346.8800 |
0.1522 USD |
0.1440 USD |
0.1537 USD |
0.1468 USD |
| 2025-05-10 |
0.1494 USD |
784,380.6600 |
0.1420 USD |
0.1393 USD |
0.1506 USD |
0.1494 USD |
| 2025-05-09 |
0.1411 USD |
1,491,692.1900 |
0.1373 USD |
0.1360 USD |
0.1447 USD |
0.1411 USD |
| 2025-05-08 |
0.1351 USD |
331,710.4200 |
0.1178 USD |
0.1177 USD |
0.1372 USD |
0.1351 USD |
| 2025-05-07 |
0.1174 USD |
245,711.5400 |
0.1186 USD |
0.1128 USD |
0.1211 USD |
0.1174 USD |
| 2025-05-06 |
0.1126 USD |
103,131.4900 |
0.1175 USD |
0.1116 USD |
0.1185 USD |
0.1126 USD |
| 2025-05-05 |
0.1183 USD |
184,259.6800 |
0.1155 USD |
0.1138 USD |
0.1196 USD |
0.1183 USD |
| 2025-05-04 |
0.1145 USD |
333,662.8100 |
0.1184 USD |
0.1144 USD |
0.1185 USD |
0.1145 USD |
| 2025-05-03 |
0.1177 USD |
684,140.6300 |
0.1293 USD |
0.1161 USD |
0.1293 USD |
0.1177 USD |
| 2025-05-02 |
0.1296 USD |
331,114.8000 |
0.1333 USD |
0.1291 USD |
0.1367 USD |
0.1296 USD |
| 2025-05-01 |
0.1354 USD |
288,546.1500 |
0.1339 USD |
0.1328 USD |
0.1376 USD |
0.1354 USD |
| 2025-04-30 |
0.1331 USD |
435,944.0600 |
0.1323 USD |
0.1289 USD |
0.1405 USD |
0.1331 USD |
| 2025-04-29 |
0.1309 USD |
213,113.9000 |
0.1367 USD |
0.1305 USD |
0.1384 USD |
0.1309 USD |
| 2025-04-28 |
0.1357 USD |
232,390.1900 |
0.1349 USD |
0.1302 USD |
0.1401 USD |
0.1357 USD |
| 2025-04-27 |
0.1331 USD |
194,537.5800 |
0.1396 USD |
0.1303 USD |
0.1396 USD |
0.1331 USD |
| 2025-04-26 |
0.1411 USD |
656,193.3900 |
0.1320 USD |
0.1314 USD |
0.1436 USD |
0.1411 USD |
| 2025-04-25 |
0.1320 USD |
1,084,919.8000 |
0.1270 USD |
0.1240 USD |
0.1367 USD |
0.1320 USD |
| 2025-04-24 |
0.1249 USD |
761,369.5200 |
0.1220 USD |
0.1171 USD |
0.1256 USD |
0.1249 USD |
| 2025-04-23 |
0.1221 USD |
604,944.1700 |
0.1193 USD |
0.1187 USD |
0.1246 USD |
0.1221 USD |
| 2025-04-22 |
0.1183 USD |
502,695.9100 |
0.1123 USD |
0.1098 USD |
0.1184 USD |
0.1183 USD |
| 2025-04-21 |
0.1126 USD |
733,749.3200 |
0.1115 USD |
0.1115 USD |
0.1159 USD |
0.1126 USD |
| 2025-04-20 |
0.1114 USD |
759,001.9300 |
0.1102 USD |
0.1077 USD |
0.1134 USD |
0.1114 USD |
| 2025-04-19 |
0.1105 USD |
647,745.2600 |
0.1024 USD |
0.1024 USD |
0.1112 USD |
0.1105 USD |
| 2025-04-18 |
0.1026 USD |
909,430.1900 |
0.0991 USD |
0.0982 USD |
0.1068 USD |
0.1026 USD |
| 2025-04-17 |
0.0985 USD |
328,637.8400 |
0.0951 USD |
0.0947 USD |
0.1000 USD |
0.0985 USD |
| 2025-04-16 |
0.0969 USD |
172,535.2600 |
0.0973 USD |
0.0936 USD |
0.0988 USD |
0.0969 USD |
| 2025-04-15 |
0.0970 USD |
250,814.2200 |
0.0978 USD |
0.0970 USD |
0.1012 USD |
0.0970 USD |