Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.9300 USD |
1,696,822.9300 |
4.1100 USD |
3.8200 USD |
4.1800 USD |
3.9300 USD |
| 2021-12-15 |
4.0700 USD |
2,134,682.5500 |
4.1400 USD |
3.7300 USD |
4.2700 USD |
4.0700 USD |
| 2021-12-14 |
4.1000 USD |
2,552,851.2800 |
4.3900 USD |
3.7900 USD |
4.6200 USD |
4.1000 USD |
| 2021-12-13 |
4.3000 USD |
2,521,039.3800 |
5.2700 USD |
4.2700 USD |
5.3000 USD |
4.3000 USD |
| 2021-12-12 |
5.3100 USD |
1,158,470.8800 |
5.5600 USD |
5.1200 USD |
5.6000 USD |
5.3100 USD |
| 2021-12-11 |
5.5600 USD |
1,842,597.8500 |
5.1400 USD |
5.1100 USD |
5.9700 USD |
5.5600 USD |
| 2021-12-10 |
5.2900 USD |
4,073,194.9900 |
6.0800 USD |
5.2500 USD |
6.7500 USD |
5.2900 USD |
| 2021-12-09 |
6.2200 USD |
9,909,854.6900 |
5.6000 USD |
5.5500 USD |
8.1700 USD |
6.2200 USD |
| 2021-12-08 |
5.6800 USD |
2,095,530.8300 |
6.2100 USD |
5.5900 USD |
6.4300 USD |
5.6800 USD |
| 2021-12-07 |
6.2700 USD |
3,003,237.0000 |
6.5500 USD |
6.0500 USD |
7.2500 USD |
6.2700 USD |
| 2021-12-06 |
6.4000 USD |
3,215,978.8700 |
6.6500 USD |
6.0000 USD |
7.0300 USD |
6.4000 USD |
| 2021-12-05 |
6.6600 USD |
4,451,328.4700 |
7.1400 USD |
6.3300 USD |
8.3800 USD |
6.6600 USD |
| 2021-12-04 |
7.2800 USD |
8,097,810.7100 |
7.8500 USD |
5.6500 USD |
8.7700 USD |
7.2800 USD |
| 2021-12-03 |
7.8800 USD |
10,885,878.9500 |
9.1800 USD |
6.6900 USD |
10.1500 USD |
7.8800 USD |
| 2021-12-02 |
9.5300 USD |
21,777,058.7400 |
13.6900 USD |
8.8000 USD |
23.8000 USD |
9.5300 USD |
| 2021-12-01 |
14.6400 USD |
1,819,549.2400 |
11.9500 USD |
10.2500 USD |
22.0000 USD |
14.6400 USD |