Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.5700 USD |
532,383.0200 |
1.5800 USD |
1.4900 USD |
1.6200 USD |
1.5700 USD |
| 2022-02-18 |
1.5800 USD |
719,831.5600 |
1.6900 USD |
1.5500 USD |
1.7400 USD |
1.5800 USD |
| 2022-02-17 |
1.6900 USD |
1,016,014.5800 |
1.8500 USD |
1.6500 USD |
1.8700 USD |
1.6900 USD |
| 2022-02-16 |
1.8500 USD |
743,704.4100 |
1.9200 USD |
1.7900 USD |
1.9700 USD |
1.8500 USD |
| 2022-02-15 |
1.9400 USD |
445,749.0300 |
1.8000 USD |
1.8000 USD |
1.9600 USD |
1.9400 USD |
| 2022-02-14 |
1.8100 USD |
601,710.6800 |
1.8700 USD |
1.7400 USD |
1.8900 USD |
1.8100 USD |
| 2022-02-13 |
1.8600 USD |
506,553.8900 |
1.9100 USD |
1.8400 USD |
1.9500 USD |
1.8600 USD |
| 2022-02-12 |
1.9000 USD |
633,449.9900 |
1.9500 USD |
1.8400 USD |
1.9800 USD |
1.9000 USD |
| 2022-02-11 |
1.9500 USD |
863,587.2300 |
2.0700 USD |
1.8900 USD |
2.1500 USD |
1.9500 USD |
| 2022-02-10 |
2.0900 USD |
1,377,206.0700 |
2.2700 USD |
2.0500 USD |
2.3000 USD |
2.0900 USD |
| 2022-02-09 |
2.2800 USD |
830,947.9500 |
2.2600 USD |
2.1900 USD |
2.3800 USD |
2.2800 USD |
| 2022-02-08 |
2.2400 USD |
2,554,166.2100 |
2.2700 USD |
2.1200 USD |
2.7200 USD |
2.2400 USD |
| 2022-02-07 |
2.2800 USD |
1,346,683.6000 |
2.1700 USD |
2.1400 USD |
2.3800 USD |
2.2800 USD |
| 2022-02-06 |
2.1900 USD |
882,112.2000 |
2.2200 USD |
2.1100 USD |
2.3600 USD |
2.1900 USD |
| 2022-02-05 |
2.2200 USD |
1,325,025.2300 |
2.1400 USD |
2.1200 USD |
2.4000 USD |
2.2200 USD |
| 2022-02-04 |
2.1500 USD |
1,326,337.9500 |
2.0500 USD |
1.9600 USD |
2.2000 USD |
2.1500 USD |
| 2022-02-03 |
2.0300 USD |
2,196,874.3800 |
1.9000 USD |
1.8600 USD |
2.2100 USD |
2.0300 USD |
| 2022-02-02 |
1.9200 USD |
1,305,032.2500 |
2.0400 USD |
1.8700 USD |
2.0500 USD |
1.9200 USD |
| 2022-02-01 |
2.0400 USD |
717,495.5400 |
2.1600 USD |
2.0100 USD |
2.2100 USD |
2.0400 USD |
| 2022-01-31 |
2.1600 USD |
1,712,926.5600 |
2.1300 USD |
1.9400 USD |
2.2900 USD |
2.1600 USD |
| 2022-01-30 |
2.1300 USD |
2,023,128.6500 |
2.3600 USD |
2.0600 USD |
2.4500 USD |
2.1300 USD |
| 2022-01-29 |
2.3900 USD |
3,377,246.2200 |
1.9700 USD |
1.9600 USD |
2.4500 USD |
2.3900 USD |
| 2022-01-28 |
1.9300 USD |
744,396.5800 |
1.9400 USD |
1.8200 USD |
1.9700 USD |
1.9300 USD |
| 2022-01-27 |
1.9100 USD |
894,923.9400 |
1.9100 USD |
1.8200 USD |
2.0000 USD |
1.9100 USD |
| 2022-01-26 |
1.9500 USD |
1,754,066.4500 |
1.9400 USD |
1.8600 USD |
2.1100 USD |
1.9500 USD |
| 2022-01-25 |
1.9300 USD |
1,521,677.4600 |
2.0200 USD |
1.8400 USD |
2.0400 USD |
1.9300 USD |
| 2022-01-24 |
2.0400 USD |
1,526,680.7400 |
2.2400 USD |
1.8200 USD |
2.2400 USD |
2.0400 USD |
| 2022-01-23 |
2.1200 USD |
1,512,630.0100 |
2.0800 USD |
2.0100 USD |
2.2700 USD |
2.1200 USD |
| 2022-01-22 |
2.0600 USD |
2,008,486.3500 |
2.4500 USD |
1.8800 USD |
2.5400 USD |
2.0600 USD |
| 2022-01-21 |
2.5000 USD |
2,449,544.8000 |
3.0700 USD |
2.4000 USD |
3.1500 USD |
2.5000 USD |
| 2022-01-20 |
3.0700 USD |
703,153.7100 |
3.3400 USD |
3.0700 USD |
3.4900 USD |
3.0700 USD |
| 2022-01-19 |
3.3700 USD |
385,378.4900 |
3.5600 USD |
3.3200 USD |
3.6000 USD |
3.3700 USD |
| 2022-01-18 |
3.5800 USD |
949,102.6900 |
3.5300 USD |
3.3600 USD |
3.7400 USD |
3.5800 USD |
| 2022-01-17 |
3.5200 USD |
764,407.2400 |
3.8100 USD |
3.4600 USD |
3.9200 USD |
3.5200 USD |
| 2022-01-16 |
3.8300 USD |
1,590,800.1600 |
3.5500 USD |
3.4400 USD |
4.0300 USD |
3.8300 USD |
| 2022-01-15 |
3.5700 USD |
347,401.8600 |
3.6100 USD |
3.4900 USD |
3.6300 USD |
3.5700 USD |
| 2022-01-14 |
3.6000 USD |
779,057.5100 |
3.7100 USD |
3.4400 USD |
3.7300 USD |
3.6000 USD |
| 2022-01-13 |
3.7200 USD |
1,111,647.0300 |
3.7500 USD |
3.5500 USD |
3.9300 USD |
3.7200 USD |
| 2022-01-12 |
3.7400 USD |
1,310,798.6800 |
3.5800 USD |
3.4800 USD |
3.8900 USD |
3.7400 USD |
| 2022-01-11 |
3.5800 USD |
1,147,302.3200 |
3.4900 USD |
3.3800 USD |
3.7300 USD |
3.5800 USD |
| 2022-01-10 |
3.3800 USD |
1,468,772.2900 |
3.6500 USD |
3.2900 USD |
3.9100 USD |
3.3800 USD |
| 2022-01-09 |
3.6800 USD |
1,115,033.7200 |
3.5300 USD |
3.5000 USD |
3.8500 USD |
3.6800 USD |
| 2022-01-08 |
3.5100 USD |
2,177,431.3600 |
3.6200 USD |
3.3700 USD |
4.0500 USD |
3.5100 USD |
| 2022-01-07 |
3.6100 USD |
2,933,787.2700 |
3.4900 USD |
3.1700 USD |
3.7900 USD |
3.6100 USD |
| 2022-01-06 |
3.5000 USD |
3,345,021.3900 |
3.5600 USD |
3.3000 USD |
3.6100 USD |
3.5000 USD |
| 2022-01-05 |
3.5700 USD |
3,610,711.0200 |
3.9100 USD |
3.2600 USD |
4.1300 USD |
3.5700 USD |
| 2022-01-04 |
3.8900 USD |
2,331,650.7100 |
3.9000 USD |
3.8100 USD |
4.1900 USD |
3.8900 USD |
| 2022-01-03 |
3.9600 USD |
1,780,395.8900 |
4.2200 USD |
3.7800 USD |
4.2400 USD |
3.9600 USD |
| 2022-01-02 |
4.1900 USD |
3,043,204.6700 |
4.4800 USD |
4.0200 USD |
4.5400 USD |
4.1900 USD |
| 2022-01-01 |
4.4400 USD |
1,298,899.2100 |
4.5400 USD |
4.4000 USD |
4.8200 USD |
4.4400 USD |