Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
192.9600 USD |
11,549.0548 BCH |
193.3000 USD |
190.9200 USD |
196.4100 USD |
192.9600 USD |
| 2023-09-08 |
193.2500 USD |
21,376.5507 BCH |
193.6300 USD |
190.5700 USD |
197.0600 USD |
193.2500 USD |
| 2023-09-07 |
193.5300 USD |
12,617.1267 BCH |
193.0100 USD |
189.8800 USD |
194.3700 USD |
193.5300 USD |
| 2023-09-06 |
192.9300 USD |
18,991.4391 BCH |
191.9700 USD |
189.4600 USD |
195.6100 USD |
192.9300 USD |
| 2023-09-05 |
192.0000 USD |
15,631.3353 BCH |
193.7400 USD |
189.3300 USD |
195.0000 USD |
192.0000 USD |
| 2023-09-04 |
193.7400 USD |
23,880.9273 BCH |
196.1900 USD |
189.8400 USD |
199.2000 USD |
193.7400 USD |
| 2023-09-03 |
196.4100 USD |
13,490.6723 BCH |
195.0800 USD |
191.2200 USD |
198.1300 USD |
196.4100 USD |
| 2023-09-02 |
196.0600 USD |
27,855.6118 BCH |
199.4300 USD |
190.8900 USD |
201.7300 USD |
196.0600 USD |
| 2023-09-01 |
199.5900 USD |
27,905.0156 BCH |
207.5700 USD |
197.6100 USD |
210.9500 USD |
199.5900 USD |
| 2023-08-31 |
207.3000 USD |
43,830.1158 BCH |
216.0300 USD |
203.0100 USD |
222.8000 USD |
207.3000 USD |
| 2023-08-30 |
214.1600 USD |
34,049.7362 BCH |
225.2300 USD |
211.4200 USD |
225.8600 USD |
214.1600 USD |
| 2023-08-29 |
223.4300 USD |
74,700.5192 BCH |
190.5200 USD |
188.7600 USD |
228.4600 USD |
223.4300 USD |
| 2023-08-28 |
190.2700 USD |
22,903.2903 BCH |
197.6400 USD |
187.2700 USD |
197.9300 USD |
190.2700 USD |
| 2023-08-27 |
197.7400 USD |
14,083.5098 BCH |
190.0000 USD |
189.9200 USD |
201.6000 USD |
197.7400 USD |
| 2023-08-26 |
190.1500 USD |
6,775.1568 BCH |
192.0400 USD |
188.7600 USD |
192.2200 USD |
190.1500 USD |
| 2023-08-25 |
192.0000 USD |
15,805.6862 BCH |
194.0500 USD |
188.2200 USD |
194.5000 USD |
192.0000 USD |
| 2023-08-24 |
193.6700 USD |
16,882.0784 BCH |
193.7300 USD |
188.6000 USD |
194.3000 USD |
193.6700 USD |
| 2023-08-23 |
194.2600 USD |
25,737.8387 BCH |
184.8600 USD |
184.6600 USD |
196.5600 USD |
194.2600 USD |
| 2023-08-22 |
184.6200 USD |
20,256.5487 BCH |
185.7200 USD |
176.7500 USD |
188.1500 USD |
184.6200 USD |
| 2023-08-21 |
186.1400 USD |
27,151.9070 BCH |
188.8700 USD |
180.6000 USD |
199.4000 USD |
186.1400 USD |
| 2023-08-20 |
188.7400 USD |
13,575.1201 BCH |
187.1700 USD |
186.5700 USD |
190.7800 USD |
188.7400 USD |
| 2023-08-19 |
187.2000 USD |
20,167.2530 BCH |
187.3400 USD |
184.3000 USD |
192.0000 USD |
187.2000 USD |
| 2023-08-18 |
186.8500 USD |
48,284.6247 BCH |
184.0900 USD |
178.4700 USD |
191.5000 USD |
186.8500 USD |
| 2023-08-17 |
185.0900 USD |
70,247.3980 BCH |
208.0500 USD |
164.1600 USD |
211.1400 USD |
185.0900 USD |
| 2023-08-16 |
207.1300 USD |
45,799.2093 BCH |
228.5200 USD |
200.4300 USD |
231.0300 USD |
207.1300 USD |
| 2023-08-15 |
229.0800 USD |
39,536.6451 BCH |
229.7000 USD |
225.2500 USD |
236.9900 USD |
229.0800 USD |
| 2023-08-14 |
229.9900 USD |
20,180.8772 BCH |
228.1500 USD |
225.2800 USD |
230.9600 USD |
229.9900 USD |
| 2023-08-13 |
228.3700 USD |
18,346.5691 BCH |
228.6600 USD |
224.8500 USD |
230.8900 USD |
228.3700 USD |
| 2023-08-12 |
228.9900 USD |
9,191.9005 BCH |
228.8500 USD |
227.2900 USD |
230.8500 USD |
228.9900 USD |
| 2023-08-11 |
229.0300 USD |
18,275.9874 BCH |
231.7400 USD |
227.0500 USD |
232.7700 USD |
229.0300 USD |
| 2023-08-10 |
231.6700 USD |
26,768.3294 BCH |
238.7800 USD |
230.2500 USD |
240.3000 USD |
231.6700 USD |
| 2023-08-09 |
238.3900 USD |
26,891.1403 BCH |
238.6300 USD |
233.6200 USD |
239.8000 USD |
238.3900 USD |
| 2023-08-08 |
240.0600 USD |
62,099.3393 BCH |
237.3600 USD |
234.4600 USD |
249.3000 USD |
240.0600 USD |
| 2023-08-07 |
237.4800 USD |
84,517.6983 BCH |
222.7000 USD |
217.4500 USD |
245.0400 USD |
237.4800 USD |
| 2023-08-06 |
222.7000 USD |
17,670.0837 BCH |
226.6000 USD |
221.2300 USD |
228.3300 USD |
222.7000 USD |
| 2023-08-05 |
226.6600 USD |
25,590.3521 BCH |
227.3900 USD |
222.9900 USD |
228.6800 USD |
226.6600 USD |
| 2023-08-04 |
227.4500 USD |
32,481.1882 BCH |
225.0800 USD |
220.5600 USD |
229.7900 USD |
227.4500 USD |
| 2023-08-03 |
225.3400 USD |
27,930.6567 BCH |
229.0300 USD |
222.6300 USD |
231.5900 USD |
225.3400 USD |
| 2023-08-02 |
229.2800 USD |
43,202.9810 BCH |
244.8700 USD |
220.9100 USD |
246.8000 USD |
229.2800 USD |
| 2023-08-01 |
242.9200 USD |
37,516.3473 BCH |
247.9200 USD |
238.5600 USD |
248.8400 USD |
242.9200 USD |
| 2023-07-31 |
248.1800 USD |
73,175.1297 BCH |
253.0700 USD |
242.4200 USD |
259.4900 USD |
248.1800 USD |
| 2023-07-30 |
253.1900 USD |
58,501.6562 BCH |
242.0000 USD |
241.1000 USD |
266.2900 USD |
253.1900 USD |
| 2023-07-29 |
241.9600 USD |
23,515.3425 BCH |
240.9700 USD |
238.3400 USD |
242.5200 USD |
241.9600 USD |
| 2023-07-28 |
241.6400 USD |
23,597.9293 BCH |
245.2200 USD |
241.1800 USD |
245.4800 USD |
241.6400 USD |
| 2023-07-27 |
243.8300 USD |
50,041.5004 BCH |
242.1100 USD |
240.6700 USD |
249.5200 USD |
243.8300 USD |
| 2023-07-26 |
241.9500 USD |
47,935.6384 BCH |
237.0500 USD |
233.6000 USD |
244.7700 USD |
241.9500 USD |
| 2023-07-25 |
237.1600 USD |
27,521.5985 BCH |
238.4600 USD |
231.9400 USD |
239.6400 USD |
237.1600 USD |
| 2023-07-24 |
238.7400 USD |
41,073.5512 BCH |
249.5100 USD |
235.7800 USD |
253.8900 USD |
238.7400 USD |
| 2023-07-23 |
249.1800 USD |
35,060.5230 BCH |
239.5500 USD |
238.6100 USD |
255.6000 USD |
249.1800 USD |
| 2023-07-22 |
238.4400 USD |
19,940.3337 BCH |
246.1000 USD |
237.7600 USD |
247.8500 USD |
238.4400 USD |