Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
246.4000 USD |
25,953.7839 BCH |
244.0400 USD |
241.4900 USD |
248.2200 USD |
246.4000 USD |
| 2023-07-20 |
244.0100 USD |
42,996.9353 BCH |
243.9300 USD |
240.2600 USD |
255.2500 USD |
244.0100 USD |
| 2023-07-19 |
244.2500 USD |
35,658.7675 BCH |
243.6700 USD |
241.1600 USD |
252.1200 USD |
244.2500 USD |
| 2023-07-18 |
244.5900 USD |
61,182.5262 BCH |
242.0500 USD |
231.6100 USD |
248.0800 USD |
244.5900 USD |
| 2023-07-17 |
241.8300 USD |
59,976.6655 BCH |
249.9100 USD |
235.6100 USD |
254.6700 USD |
241.8300 USD |
| 2023-07-16 |
249.4900 USD |
53,663.5636 BCH |
253.2200 USD |
247.5200 USD |
261.3100 USD |
249.4900 USD |
| 2023-07-15 |
252.0600 USD |
44,601.3245 BCH |
263.9200 USD |
245.7800 USD |
264.1000 USD |
252.0600 USD |
| 2023-07-14 |
260.1200 USD |
86,958.1279 BCH |
274.1800 USD |
254.1900 USD |
278.2700 USD |
260.1200 USD |
| 2023-07-13 |
272.2300 USD |
119,928.1526 BCH |
282.2300 USD |
269.1100 USD |
292.3900 USD |
272.2300 USD |
| 2023-07-12 |
281.0500 USD |
103,253.9357 BCH |
274.2700 USD |
272.7600 USD |
295.0000 USD |
281.0500 USD |
| 2023-07-11 |
273.7900 USD |
38,376.2388 BCH |
274.8800 USD |
270.2400 USD |
277.5800 USD |
273.7900 USD |
| 2023-07-10 |
275.8900 USD |
108,521.0729 BCH |
265.6300 USD |
258.3600 USD |
287.6800 USD |
275.8900 USD |
| 2023-07-09 |
264.5000 USD |
47,799.6990 BCH |
271.9400 USD |
262.0900 USD |
279.4000 USD |
264.5000 USD |
| 2023-07-08 |
269.8000 USD |
53,284.9537 BCH |
278.5400 USD |
261.8200 USD |
283.1400 USD |
269.8000 USD |
| 2023-07-07 |
279.1700 USD |
103,164.5475 BCH |
275.1400 USD |
272.3300 USD |
289.2100 USD |
279.1700 USD |
| 2023-07-06 |
280.3000 USD |
240,856.5315 BCH |
271.9400 USD |
268.0300 USD |
303.5200 USD |
280.3000 USD |
| 2023-07-05 |
272.3200 USD |
169,920.9484 BCH |
272.4100 USD |
248.4300 USD |
278.7200 USD |
272.3200 USD |
| 2023-07-04 |
272.8800 USD |
86,253.6017 BCH |
291.9200 USD |
271.9900 USD |
293.2600 USD |
272.8800 USD |
| 2023-07-03 |
286.8300 USD |
119,792.3226 BCH |
299.1200 USD |
280.0000 USD |
302.6100 USD |
286.8300 USD |
| 2023-07-02 |
298.4700 USD |
167,236.4679 BCH |
291.3400 USD |
268.2500 USD |
308.7100 USD |
298.4700 USD |
| 2023-07-01 |
290.5800 USD |
149,733.1528 BCH |
304.3500 USD |
280.0000 USD |
310.2100 USD |
290.5800 USD |
| 2023-06-30 |
304.9700 USD |
450,584.5179 BCH |
253.4600 USD |
252.0800 USD |
329.7100 USD |
304.9700 USD |
| 2023-06-29 |
253.7100 USD |
161,400.1289 BCH |
225.0300 USD |
223.7300 USD |
254.5000 USD |
253.7100 USD |
| 2023-06-28 |
226.4900 USD |
146,581.8016 BCH |
230.0800 USD |
220.0000 USD |
243.7300 USD |
226.4900 USD |
| 2023-06-27 |
229.1900 USD |
186,172.8958 BCH |
223.8500 USD |
216.2600 USD |
239.0000 USD |
229.1900 USD |
| 2023-06-26 |
222.1200 USD |
258,295.6936 BCH |
194.3900 USD |
187.3500 USD |
234.0200 USD |
222.1200 USD |
| 2023-06-25 |
196.7800 USD |
239,289.8820 BCH |
212.6300 USD |
185.9800 USD |
221.1700 USD |
196.7800 USD |
| 2023-06-24 |
206.7300 USD |
256,421.2546 BCH |
182.3100 USD |
179.1900 USD |
212.0800 USD |
206.7300 USD |
| 2023-06-23 |
178.0000 USD |
314,983.3999 BCH |
133.5900 USD |
133.5900 USD |
194.5500 USD |
178.0000 USD |
| 2023-06-22 |
134.8000 USD |
100,836.1772 BCH |
135.7200 USD |
128.9300 USD |
149.5600 USD |
134.8000 USD |
| 2023-06-21 |
136.6400 USD |
166,819.8332 BCH |
110.0800 USD |
109.7300 USD |
140.3000 USD |
136.6400 USD |
| 2023-06-20 |
109.6100 USD |
22,788.4761 BCH |
106.8400 USD |
105.1300 USD |
110.6100 USD |
109.6100 USD |
| 2023-06-19 |
106.6000 USD |
11,951.9764 BCH |
106.9800 USD |
104.7200 USD |
107.3200 USD |
106.6000 USD |
| 2023-06-18 |
107.1100 USD |
15,834.5839 BCH |
106.4900 USD |
105.5100 USD |
108.7600 USD |
107.1100 USD |
| 2023-06-17 |
106.7700 USD |
11,375.5266 BCH |
108.0400 USD |
106.0900 USD |
108.5300 USD |
106.7700 USD |
| 2023-06-16 |
108.0200 USD |
17,088.3642 BCH |
104.6900 USD |
102.5300 USD |
109.3100 USD |
108.0200 USD |
| 2023-06-15 |
104.5700 USD |
19,863.6477 BCH |
101.7600 USD |
101.6800 USD |
105.0000 USD |
104.5700 USD |
| 2023-06-14 |
101.4300 USD |
22,427.5808 BCH |
105.3600 USD |
100.5400 USD |
106.3200 USD |
101.4300 USD |
| 2023-06-13 |
104.8800 USD |
16,741.6209 BCH |
102.7800 USD |
102.2000 USD |
106.8100 USD |
104.8800 USD |
| 2023-06-12 |
102.8300 USD |
16,463.9586 BCH |
102.8400 USD |
100.4800 USD |
104.3700 USD |
102.8300 USD |
| 2023-06-11 |
102.8400 USD |
16,087.4075 BCH |
103.6800 USD |
101.7000 USD |
103.8000 USD |
102.8400 USD |
| 2023-06-10 |
104.0700 USD |
97,255.2029 BCH |
110.8400 USD |
90.7700 USD |
111.0100 USD |
104.0700 USD |
| 2023-06-09 |
110.6700 USD |
13,226.6221 BCH |
111.8200 USD |
109.5800 USD |
112.0400 USD |
110.6700 USD |
| 2023-06-08 |
111.6900 USD |
9,586.3882 BCH |
111.2000 USD |
110.2500 USD |
112.4600 USD |
111.6900 USD |
| 2023-06-07 |
110.9200 USD |
16,241.8710 BCH |
114.8700 USD |
110.0200 USD |
116.8300 USD |
110.9200 USD |
| 2023-06-06 |
114.5200 USD |
18,960.8069 BCH |
108.7600 USD |
107.4700 USD |
114.7100 USD |
114.5200 USD |
| 2023-06-05 |
108.5600 USD |
26,399.9318 BCH |
115.6600 USD |
106.9900 USD |
115.6800 USD |
108.5600 USD |
| 2023-06-04 |
116.6400 USD |
9,583.5413 BCH |
115.0000 USD |
114.2000 USD |
116.9400 USD |
116.6400 USD |
| 2023-06-03 |
114.9400 USD |
6,186.1628 BCH |
114.8600 USD |
114.2400 USD |
115.2900 USD |
114.9400 USD |
| 2023-06-02 |
114.9000 USD |
10,504.1731 BCH |
113.3500 USD |
112.7800 USD |
115.4000 USD |
114.9000 USD |