Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
434.2600 USD |
45,490.1054 BCH |
415.9600 USD |
398.1700 USD |
440.1800 USD |
434.2600 USD |
| 2024-03-06 |
414.6000 USD |
62,018.5573 BCH |
401.8600 USD |
383.9200 USD |
421.4300 USD |
414.6000 USD |
| 2024-03-05 |
398.0500 USD |
118,361.1101 BCH |
474.1400 USD |
340.0000 USD |
482.6800 USD |
398.0500 USD |
| 2024-03-04 |
467.9400 USD |
113,409.6413 BCH |
470.9000 USD |
434.2100 USD |
479.0700 USD |
467.9400 USD |
| 2024-03-03 |
471.2000 USD |
183,273.7430 BCH |
501.9100 USD |
455.3500 USD |
530.6600 USD |
471.2000 USD |
| 2024-03-02 |
446.4600 USD |
303,684.1590 BCH |
316.5700 USD |
315.6700 USD |
475.4200 USD |
446.4600 USD |
| 2024-03-01 |
314.9100 USD |
63,417.2508 BCH |
298.0200 USD |
297.0200 USD |
319.7300 USD |
314.9100 USD |
| 2024-02-29 |
295.6400 USD |
96,627.6338 BCH |
296.7800 USD |
291.2400 USD |
323.5800 USD |
295.6400 USD |
| 2024-02-28 |
294.6600 USD |
86,358.8401 BCH |
292.9900 USD |
279.6700 USD |
314.0600 USD |
294.6600 USD |
| 2024-02-27 |
295.4700 USD |
108,271.9148 BCH |
274.8000 USD |
274.5100 USD |
315.6900 USD |
295.4700 USD |
| 2024-02-26 |
275.9000 USD |
34,386.6146 BCH |
267.9300 USD |
262.2200 USD |
276.9700 USD |
275.9000 USD |
| 2024-02-25 |
267.8700 USD |
17,524.0465 BCH |
267.6200 USD |
265.5200 USD |
270.9500 USD |
267.8700 USD |
| 2024-02-24 |
267.7800 USD |
22,359.0336 BCH |
264.7600 USD |
262.8600 USD |
270.4900 USD |
267.7800 USD |
| 2024-02-23 |
264.9200 USD |
23,570.9332 BCH |
260.2900 USD |
259.2500 USD |
267.0400 USD |
264.9200 USD |
| 2024-02-22 |
261.8100 USD |
29,034.8439 BCH |
263.1200 USD |
258.9000 USD |
265.9600 USD |
261.8100 USD |
| 2024-02-21 |
260.7300 USD |
27,932.4327 BCH |
265.3200 USD |
255.2000 USD |
267.1000 USD |
260.7300 USD |
| 2024-02-20 |
265.8300 USD |
45,852.8630 BCH |
273.2800 USD |
255.7500 USD |
274.1600 USD |
265.8300 USD |
| 2024-02-19 |
271.4400 USD |
19,334.8973 BCH |
270.5400 USD |
266.7800 USD |
272.5400 USD |
271.4400 USD |
| 2024-02-18 |
270.5300 USD |
13,936.7335 BCH |
267.3400 USD |
264.9700 USD |
271.9400 USD |
270.5300 USD |
| 2024-02-17 |
267.3200 USD |
28,662.4202 BCH |
274.5100 USD |
258.7400 USD |
274.6000 USD |
267.3200 USD |
| 2024-02-16 |
273.9400 USD |
52,499.4277 BCH |
270.7600 USD |
265.3200 USD |
275.2300 USD |
273.9400 USD |
| 2024-02-15 |
269.6200 USD |
43,943.0547 BCH |
280.8200 USD |
266.3900 USD |
282.7800 USD |
269.6200 USD |
| 2024-02-14 |
280.3800 USD |
65,332.4739 BCH |
270.4800 USD |
264.6900 USD |
293.9800 USD |
280.3800 USD |
| 2024-02-13 |
270.6200 USD |
60,527.2146 BCH |
280.7200 USD |
266.5000 USD |
287.8000 USD |
270.6200 USD |
| 2024-02-12 |
281.0200 USD |
80,757.1350 BCH |
277.7800 USD |
266.8900 USD |
289.6500 USD |
281.0200 USD |
| 2024-02-11 |
276.7900 USD |
129,083.7525 BCH |
247.8200 USD |
246.7700 USD |
283.9200 USD |
276.7900 USD |
| 2024-02-10 |
247.7400 USD |
13,747.3887 BCH |
250.3400 USD |
243.2800 USD |
251.6900 USD |
247.7400 USD |
| 2024-02-09 |
250.6200 USD |
28,598.8280 BCH |
244.7000 USD |
244.7000 USD |
253.9700 USD |
250.6200 USD |
| 2024-02-08 |
244.3700 USD |
16,599.5431 BCH |
240.6800 USD |
240.2100 USD |
245.0000 USD |
244.3700 USD |
| 2024-02-07 |
240.2000 USD |
12,063.7084 BCH |
235.2200 USD |
234.3800 USD |
240.9500 USD |
240.2000 USD |
| 2024-02-06 |
235.2000 USD |
12,333.8725 BCH |
235.4800 USD |
233.9700 USD |
238.0000 USD |
235.2000 USD |
| 2024-02-05 |
235.3500 USD |
12,358.0336 BCH |
235.0900 USD |
233.7700 USD |
237.7400 USD |
235.3500 USD |
| 2024-02-04 |
236.0700 USD |
29,191.1279 BCH |
240.8800 USD |
234.5600 USD |
244.1800 USD |
236.0700 USD |
| 2024-02-03 |
240.3600 USD |
21,228.1741 BCH |
236.2600 USD |
236.0200 USD |
242.1900 USD |
240.3600 USD |
| 2024-02-02 |
235.7000 USD |
10,385.7022 BCH |
236.7100 USD |
234.2500 USD |
237.9300 USD |
235.7000 USD |
| 2024-02-01 |
236.4900 USD |
16,654.5621 BCH |
234.0100 USD |
230.1600 USD |
237.3100 USD |
236.4900 USD |
| 2024-01-31 |
234.9500 USD |
18,868.0222 BCH |
237.4900 USD |
232.1900 USD |
238.9500 USD |
234.9500 USD |
| 2024-01-30 |
237.4900 USD |
18,388.3525 BCH |
241.3900 USD |
236.3000 USD |
243.7800 USD |
237.4900 USD |
| 2024-01-29 |
241.4000 USD |
17,949.8523 BCH |
236.8300 USD |
234.1400 USD |
241.9800 USD |
241.4000 USD |
| 2024-01-28 |
236.9200 USD |
17,460.0477 BCH |
243.6900 USD |
234.7900 USD |
245.9700 USD |
236.9200 USD |
| 2024-01-27 |
243.8400 USD |
21,526.6621 BCH |
241.8100 USD |
239.2200 USD |
245.2900 USD |
243.8400 USD |
| 2024-01-26 |
241.6400 USD |
20,940.8902 BCH |
236.4500 USD |
234.3900 USD |
242.8200 USD |
241.6400 USD |
| 2024-01-25 |
236.5100 USD |
28,617.7074 BCH |
236.1300 USD |
234.2100 USD |
238.5900 USD |
236.5100 USD |
| 2024-01-24 |
236.6000 USD |
22,431.1326 BCH |
229.2200 USD |
228.2400 USD |
238.1000 USD |
236.6000 USD |
| 2024-01-23 |
229.3100 USD |
40,081.4254 BCH |
235.3800 USD |
218.7000 USD |
237.7200 USD |
229.3100 USD |
| 2024-01-22 |
233.1100 USD |
47,317.4976 BCH |
236.7600 USD |
230.0400 USD |
242.5000 USD |
233.1100 USD |
| 2024-01-21 |
236.6300 USD |
14,023.0957 BCH |
238.7700 USD |
236.3400 USD |
242.9600 USD |
236.6300 USD |
| 2024-01-20 |
239.0000 USD |
11,612.6550 BCH |
236.5000 USD |
234.8200 USD |
239.9100 USD |
239.0000 USD |
| 2024-01-19 |
236.2000 USD |
29,036.6522 BCH |
237.3400 USD |
226.2800 USD |
237.9800 USD |
236.2000 USD |
| 2024-01-18 |
237.2600 USD |
27,495.6860 BCH |
244.0100 USD |
233.0100 USD |
244.8700 USD |
237.2600 USD |