Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
325.3000 USD |
5,980.1197 BCH |
321.0200 USD |
320.8100 USD |
332.3800 USD |
325.3000 USD |
| 2025-02-22 |
322.1500 USD |
2,989.0618 BCH |
313.6200 USD |
312.5500 USD |
322.5800 USD |
322.1500 USD |
| 2025-02-21 |
312.6300 USD |
8,332.3272 BCH |
326.0100 USD |
309.6200 USD |
333.9800 USD |
312.6300 USD |
| 2025-02-20 |
325.2700 USD |
5,739.1635 BCH |
322.7500 USD |
320.1600 USD |
327.1400 USD |
325.2700 USD |
| 2025-02-19 |
319.7800 USD |
7,173.7664 BCH |
316.1300 USD |
311.6900 USD |
324.3400 USD |
319.7800 USD |
| 2025-02-18 |
316.0100 USD |
14,421.2153 BCH |
323.8400 USD |
307.7500 USD |
325.2400 USD |
316.0100 USD |
| 2025-02-17 |
326.2600 USD |
13,163.0140 BCH |
326.3000 USD |
317.1600 USD |
336.9200 USD |
326.2600 USD |
| 2025-02-16 |
327.0300 USD |
5,876.6865 BCH |
333.1500 USD |
325.7300 USD |
334.9900 USD |
327.0300 USD |
| 2025-02-15 |
333.3200 USD |
6,075.6634 BCH |
341.6200 USD |
331.1500 USD |
345.7500 USD |
333.3200 USD |
| 2025-02-14 |
341.6800 USD |
13,196.0863 BCH |
335.3400 USD |
334.4100 USD |
351.0300 USD |
341.6800 USD |
| 2025-02-13 |
335.4000 USD |
14,027.2665 BCH |
343.2300 USD |
327.4400 USD |
345.6700 USD |
335.4000 USD |
| 2025-02-12 |
342.9200 USD |
18,322.4746 BCH |
331.1800 USD |
321.0100 USD |
346.8000 USD |
342.9200 USD |
| 2025-02-11 |
331.2900 USD |
19,940.9627 BCH |
329.3800 USD |
325.6900 USD |
344.3900 USD |
331.2900 USD |
| 2025-02-10 |
328.9500 USD |
12,389.5126 BCH |
324.4600 USD |
315.4700 USD |
334.5000 USD |
328.9500 USD |
| 2025-02-09 |
323.2800 USD |
13,663.6314 BCH |
323.3300 USD |
313.0000 USD |
329.6800 USD |
323.2800 USD |
| 2025-02-08 |
322.7000 USD |
7,576.0839 BCH |
318.5200 USD |
314.8600 USD |
324.2200 USD |
322.7000 USD |
| 2025-02-07 |
318.1100 USD |
19,299.9966 BCH |
316.3600 USD |
308.5500 USD |
335.3500 USD |
318.1100 USD |
| 2025-02-06 |
314.6000 USD |
25,262.3248 BCH |
328.1200 USD |
313.7800 USD |
335.1500 USD |
314.6000 USD |
| 2025-02-05 |
326.9200 USD |
19,027.0263 BCH |
330.0100 USD |
323.3100 USD |
338.4600 USD |
326.9200 USD |
| 2025-02-04 |
329.6300 USD |
30,805.3339 BCH |
353.5100 USD |
321.1200 USD |
356.1100 USD |
329.6300 USD |
| 2025-02-03 |
351.1900 USD |
54,781.1930 BCH |
360.3200 USD |
271.6500 USD |
360.5800 USD |
351.1900 USD |
| 2025-02-02 |
356.5500 USD |
22,529.1774 BCH |
403.8400 USD |
356.5500 USD |
410.3700 USD |
356.5500 USD |
| 2025-02-01 |
405.8800 USD |
8,783.8361 BCH |
424.1300 USD |
404.3400 USD |
431.4500 USD |
405.8800 USD |
| 2025-01-31 |
424.4300 USD |
12,865.1980 BCH |
435.1000 USD |
419.7700 USD |
445.3100 USD |
424.4300 USD |
| 2025-01-30 |
436.2000 USD |
14,754.5832 BCH |
415.3900 USD |
412.6100 USD |
439.1600 USD |
436.2000 USD |
| 2025-01-29 |
419.6900 USD |
12,638.2165 BCH |
410.3300 USD |
404.3500 USD |
421.6800 USD |
419.6900 USD |
| 2025-01-28 |
406.9700 USD |
10,523.0381 BCH |
427.4500 USD |
406.5700 USD |
431.6800 USD |
406.9700 USD |
| 2025-01-27 |
425.4600 USD |
18,867.0928 BCH |
424.9000 USD |
396.1500 USD |
429.0200 USD |
425.4600 USD |
| 2025-01-26 |
426.1400 USD |
8,346.3198 BCH |
445.4200 USD |
424.8700 USD |
448.0200 USD |
426.1400 USD |
| 2025-01-25 |
446.2000 USD |
12,233.9982 BCH |
431.9800 USD |
430.6100 USD |
455.0700 USD |
446.2000 USD |
| 2025-01-24 |
431.9400 USD |
12,248.4860 BCH |
437.7700 USD |
426.2600 USD |
443.0000 USD |
431.9400 USD |
| 2025-01-23 |
438.8100 USD |
12,934.5970 BCH |
435.2400 USD |
425.2000 USD |
447.6000 USD |
438.8100 USD |
| 2025-01-22 |
437.3500 USD |
11,010.1584 BCH |
446.2500 USD |
436.2300 USD |
451.0900 USD |
437.3500 USD |
| 2025-01-21 |
449.3800 USD |
15,555.1766 BCH |
430.4400 USD |
419.4300 USD |
454.5800 USD |
449.3800 USD |
| 2025-01-20 |
438.1700 USD |
34,706.5782 BCH |
427.1700 USD |
415.4400 USD |
480.0000 USD |
438.1700 USD |
| 2025-01-19 |
430.5500 USD |
27,910.7269 BCH |
465.9400 USD |
425.1700 USD |
470.6900 USD |
430.5500 USD |
| 2025-01-18 |
462.7200 USD |
24,675.9732 BCH |
489.4600 USD |
458.0100 USD |
495.1300 USD |
462.7200 USD |
| 2025-01-17 |
492.1100 USD |
30,986.4153 BCH |
461.7100 USD |
461.7100 USD |
500.8000 USD |
492.1100 USD |
| 2025-01-16 |
466.6000 USD |
26,323.3115 BCH |
461.1400 USD |
446.2700 USD |
471.3200 USD |
466.6000 USD |
| 2025-01-15 |
449.2300 USD |
12,343.5102 BCH |
437.6000 USD |
430.7400 USD |
454.4100 USD |
449.2300 USD |
| 2025-01-14 |
438.5500 USD |
9,800.9875 BCH |
427.8800 USD |
426.1700 USD |
441.2300 USD |
438.5500 USD |
| 2025-01-13 |
424.5100 USD |
21,121.7087 BCH |
447.8500 USD |
396.8100 USD |
453.8600 USD |
424.5100 USD |
| 2025-01-12 |
447.7100 USD |
15,526.1990 BCH |
440.8400 USD |
436.3300 USD |
463.7800 USD |
447.7100 USD |
| 2025-01-11 |
440.4900 USD |
5,471.0502 BCH |
450.3000 USD |
435.7200 USD |
451.2000 USD |
440.4900 USD |
| 2025-01-10 |
446.5200 USD |
14,500.1342 BCH |
422.0400 USD |
420.5600 USD |
450.3200 USD |
446.5200 USD |
| 2025-01-09 |
421.9000 USD |
13,034.4910 BCH |
433.7900 USD |
411.1900 USD |
437.0200 USD |
421.9000 USD |
| 2025-01-08 |
433.8500 USD |
20,633.4333 BCH |
436.9700 USD |
418.0400 USD |
441.9700 USD |
433.8500 USD |
| 2025-01-07 |
436.9800 USD |
18,152.8166 BCH |
482.8600 USD |
435.4300 USD |
486.3900 USD |
436.9800 USD |
| 2025-01-06 |
483.1300 USD |
12,786.7850 BCH |
471.6000 USD |
464.3200 USD |
485.9900 USD |
483.1300 USD |
| 2025-01-05 |
470.8800 USD |
8,470.2610 BCH |
478.8300 USD |
462.6000 USD |
479.6200 USD |
470.8800 USD |