Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
453.2600 USD |
7,646.2909 BCH |
470.8100 USD |
452.3400 USD |
474.4100 USD |
453.2600 USD |
| 2024-04-28 |
471.4500 USD |
8,381.0644 BCH |
476.8500 USD |
469.5300 USD |
487.9100 USD |
471.4500 USD |
| 2024-04-27 |
476.6100 USD |
15,224.4213 BCH |
482.6200 USD |
465.1200 USD |
485.7900 USD |
476.6100 USD |
| 2024-04-26 |
482.7700 USD |
13,686.9188 BCH |
475.9900 USD |
466.9600 USD |
493.3800 USD |
482.7700 USD |
| 2024-04-25 |
479.1000 USD |
23,290.3868 BCH |
478.9400 USD |
465.5700 USD |
485.9700 USD |
479.1000 USD |
| 2024-04-24 |
481.2800 USD |
3,391.1115 BCH |
483.1100 USD |
477.5700 USD |
485.7200 USD |
481.2800 USD |
| 2024-04-23 |
506.1800 USD |
6,457.6317 BCH |
512.6200 USD |
502.0000 USD |
513.6000 USD |
506.1800 USD |
| 2024-04-22 |
527.2400 USD |
16,005.2409 BCH |
502.4700 USD |
496.2900 USD |
528.2400 USD |
527.2400 USD |
| 2024-04-21 |
504.4900 USD |
15,840.3856 BCH |
515.3500 USD |
493.5100 USD |
518.4700 USD |
504.4900 USD |
| 2024-04-20 |
517.1400 USD |
30,439.6819 BCH |
476.9500 USD |
470.8200 USD |
522.8000 USD |
517.1400 USD |
| 2024-04-19 |
474.2100 USD |
35,379.4099 BCH |
483.1000 USD |
444.4900 USD |
493.3000 USD |
474.2100 USD |
| 2024-04-18 |
484.8700 USD |
24,238.0093 BCH |
463.6500 USD |
453.2000 USD |
489.5400 USD |
484.8700 USD |
| 2024-04-17 |
467.7100 USD |
28,939.9439 BCH |
487.4200 USD |
446.9800 USD |
490.8200 USD |
467.7100 USD |
| 2024-04-16 |
487.1300 USD |
38,106.8160 BCH |
507.5600 USD |
464.0800 USD |
510.7900 USD |
487.1300 USD |
| 2024-04-15 |
510.1700 USD |
47,827.2756 BCH |
526.8800 USD |
491.8800 USD |
569.4500 USD |
510.1700 USD |
| 2024-04-14 |
530.8700 USD |
50,544.5119 BCH |
480.7900 USD |
453.5900 USD |
533.8200 USD |
530.8700 USD |
| 2024-04-13 |
477.2400 USD |
80,524.7729 BCH |
533.7000 USD |
443.8300 USD |
551.9600 USD |
477.2400 USD |
| 2024-04-12 |
533.6800 USD |
57,648.4232 BCH |
614.4200 USD |
488.0500 USD |
619.0900 USD |
533.6800 USD |
| 2024-04-11 |
614.0000 USD |
20,609.3105 BCH |
628.1900 USD |
599.7800 USD |
628.1900 USD |
614.0000 USD |
| 2024-04-10 |
628.6100 USD |
56,325.6157 BCH |
671.7700 USD |
596.0500 USD |
673.5400 USD |
628.6100 USD |
| 2024-04-09 |
672.0300 USD |
44,771.5992 BCH |
681.4800 USD |
656.2700 USD |
694.6900 USD |
672.0300 USD |
| 2024-04-08 |
680.6800 USD |
46,318.0264 BCH |
684.8600 USD |
678.1400 USD |
712.2500 USD |
680.6800 USD |
| 2024-04-07 |
684.4600 USD |
38,799.4300 BCH |
694.4400 USD |
674.7900 USD |
710.0000 USD |
684.4600 USD |
| 2024-04-06 |
700.4000 USD |
62,874.2929 BCH |
657.9000 USD |
657.2800 USD |
715.9700 USD |
700.4000 USD |
| 2024-04-05 |
659.3800 USD |
97,810.4314 BCH |
665.4300 USD |
645.7100 USD |
719.4300 USD |
659.3800 USD |
| 2024-04-04 |
627.4500 USD |
105,997.7691 BCH |
592.6300 USD |
591.6200 USD |
683.8700 USD |
627.4500 USD |
| 2024-04-03 |
595.7400 USD |
81,958.8466 BCH |
639.4000 USD |
562.0000 USD |
644.3200 USD |
595.7400 USD |
| 2024-04-02 |
644.6300 USD |
82,181.1608 BCH |
648.2400 USD |
587.8000 USD |
650.0000 USD |
644.6300 USD |
| 2024-04-01 |
644.4400 USD |
81,142.0484 BCH |
678.7800 USD |
617.9000 USD |
702.9100 USD |
644.4400 USD |
| 2024-03-31 |
678.4600 USD |
69,314.6711 BCH |
597.9700 USD |
588.1700 USD |
692.5000 USD |
678.4600 USD |
| 2024-03-30 |
595.1200 USD |
41,929.9771 BCH |
621.2400 USD |
590.8700 USD |
625.0000 USD |
595.1200 USD |
| 2024-03-29 |
621.5300 USD |
104,319.9531 BCH |
567.6300 USD |
553.6400 USD |
639.9700 USD |
621.5300 USD |
| 2024-03-28 |
568.4300 USD |
88,681.8445 BCH |
538.7800 USD |
522.9800 USD |
586.7200 USD |
568.4300 USD |
| 2024-03-27 |
546.4700 USD |
105,021.2526 BCH |
479.2400 USD |
478.1800 USD |
551.6300 USD |
546.4700 USD |
| 2024-03-26 |
473.2500 USD |
40,224.4401 BCH |
487.7800 USD |
467.9900 USD |
495.2600 USD |
473.2500 USD |
| 2024-03-25 |
492.8600 USD |
82,493.5544 BCH |
485.3600 USD |
471.3400 USD |
507.5100 USD |
492.8600 USD |
| 2024-03-24 |
486.3800 USD |
73,785.3479 BCH |
455.7300 USD |
444.9400 USD |
499.7300 USD |
486.3800 USD |
| 2024-03-23 |
459.1000 USD |
91,093.7622 BCH |
431.5400 USD |
419.5500 USD |
475.8900 USD |
459.1000 USD |
| 2024-03-22 |
423.5300 USD |
46,065.8254 BCH |
414.2300 USD |
391.5400 USD |
433.7500 USD |
423.5300 USD |
| 2024-03-21 |
412.9200 USD |
52,365.3909 BCH |
410.3600 USD |
403.9100 USD |
435.8900 USD |
412.9200 USD |
| 2024-03-20 |
406.6700 USD |
44,657.0028 BCH |
358.7000 USD |
347.9900 USD |
412.6600 USD |
406.6700 USD |
| 2024-03-19 |
357.8800 USD |
64,106.5863 BCH |
401.0700 USD |
350.7200 USD |
411.8200 USD |
357.8800 USD |
| 2024-03-18 |
400.8900 USD |
28,209.6269 BCH |
402.2900 USD |
383.6500 USD |
411.0500 USD |
400.8900 USD |
| 2024-03-17 |
402.4800 USD |
30,362.6063 BCH |
388.3400 USD |
368.7800 USD |
407.6200 USD |
402.4800 USD |
| 2024-03-16 |
389.0000 USD |
30,322.5653 BCH |
416.8500 USD |
381.8200 USD |
421.5000 USD |
389.0000 USD |
| 2024-03-15 |
417.6100 USD |
49,928.7495 BCH |
440.4000 USD |
382.9500 USD |
444.7200 USD |
417.6100 USD |
| 2024-03-14 |
440.6700 USD |
76,491.5415 BCH |
443.3000 USD |
416.0000 USD |
473.6600 USD |
440.6700 USD |
| 2024-03-13 |
440.8600 USD |
48,362.8926 BCH |
434.8700 USD |
424.0000 USD |
454.9900 USD |
440.8600 USD |
| 2024-03-12 |
434.4000 USD |
48,506.9586 BCH |
448.6300 USD |
409.7600 USD |
448.6800 USD |
434.4000 USD |
| 2024-03-11 |
450.2200 USD |
65,384.5483 BCH |
423.8800 USD |
401.6100 USD |
456.5500 USD |
450.2200 USD |