Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
525.2200 USD |
10,161.3190 BCH |
524.7600 USD |
516.4600 USD |
531.9800 USD |
525.2200 USD |
| 2026-02-07 |
535.4500 USD |
24,614.9118 BCH |
522.8800 USD |
513.9200 USD |
540.0500 USD |
535.4500 USD |
| 2026-02-06 |
496.1900 USD |
29,081.1285 BCH |
452.8700 USD |
423.9400 USD |
504.1200 USD |
496.1900 USD |
| 2026-02-05 |
490.6400 USD |
17,805.0885 BCH |
531.2800 USD |
482.0000 USD |
541.2700 USD |
490.6400 USD |
| 2026-02-04 |
536.5000 USD |
13,114.5819 BCH |
526.2600 USD |
514.0000 USD |
538.5600 USD |
536.5000 USD |
| 2026-02-03 |
525.7000 USD |
13,182.5425 BCH |
538.9400 USD |
509.0000 USD |
541.5200 USD |
525.7000 USD |
| 2026-02-02 |
538.9500 USD |
15,007.4099 BCH |
515.7500 USD |
497.0000 USD |
543.8800 USD |
538.9500 USD |
| 2026-02-01 |
518.0700 USD |
14,578.8722 BCH |
506.7300 USD |
505.6800 USD |
537.7600 USD |
518.0700 USD |
| 2026-01-31 |
489.0200 USD |
19,473.9976 BCH |
552.3500 USD |
467.5400 USD |
553.1900 USD |
489.0200 USD |
| 2026-01-30 |
552.7000 USD |
13,920.4884 BCH |
553.4000 USD |
532.5200 USD |
558.9000 USD |
552.7000 USD |
| 2026-01-29 |
550.3500 USD |
13,404.3000 BCH |
590.2400 USD |
547.4800 USD |
590.6500 USD |
550.3500 USD |
| 2026-01-28 |
591.7000 USD |
5,847.7617 BCH |
599.4400 USD |
588.6100 USD |
601.0400 USD |
591.7000 USD |
| 2026-01-27 |
589.9800 USD |
9,993.6667 BCH |
577.9500 USD |
576.5300 USD |
598.0300 USD |
589.9800 USD |
| 2026-01-26 |
577.5100 USD |
6,767.2288 BCH |
571.4800 USD |
570.7100 USD |
582.6000 USD |
577.5100 USD |
| 2026-01-25 |
569.5800 USD |
8,894.4107 BCH |
592.6500 USD |
563.7600 USD |
594.8700 USD |
569.5800 USD |
| 2026-01-24 |
594.0500 USD |
2,984.6620 BCH |
594.8700 USD |
589.8900 USD |
598.0800 USD |
594.0500 USD |
| 2026-01-23 |
593.9100 USD |
7,324.2090 BCH |
598.5000 USD |
585.7400 USD |
600.7500 USD |
593.9100 USD |
| 2026-01-22 |
598.5600 USD |
11,603.5589 BCH |
584.0200 USD |
583.8800 USD |
601.6000 USD |
598.5600 USD |
| 2026-01-21 |
577.9200 USD |
16,829.1632 BCH |
572.1400 USD |
569.3700 USD |
597.0800 USD |
577.9200 USD |
| 2026-01-20 |
569.7900 USD |
14,281.9509 BCH |
583.5000 USD |
567.3600 USD |
586.8100 USD |
569.7900 USD |
| 2026-01-19 |
589.4300 USD |
12,764.3074 BCH |
591.0000 USD |
562.0000 USD |
594.3000 USD |
589.4300 USD |
| 2026-01-18 |
593.8600 USD |
6,479.3565 BCH |
593.6700 USD |
587.4400 USD |
596.6700 USD |
593.8600 USD |
| 2026-01-17 |
593.5700 USD |
9,553.9677 BCH |
599.2300 USD |
587.6700 USD |
602.2900 USD |
593.5700 USD |
| 2026-01-16 |
599.9300 USD |
11,298.4540 BCH |
590.7600 USD |
589.4700 USD |
606.6800 USD |
599.9300 USD |
| 2026-01-15 |
586.0100 USD |
32,279.2824 BCH |
597.3600 USD |
582.4500 USD |
629.1100 USD |
586.0100 USD |
| 2026-01-14 |
600.4000 USD |
26,410.0409 BCH |
616.5600 USD |
594.0200 USD |
619.1900 USD |
600.4000 USD |
| 2026-01-13 |
611.0600 USD |
19,291.0341 BCH |
620.6500 USD |
605.0000 USD |
625.7100 USD |
611.0600 USD |
| 2026-01-12 |
619.6000 USD |
34,762.5687 BCH |
648.2700 USD |
600.0100 USD |
660.0000 USD |
619.6000 USD |
| 2026-01-11 |
650.2900 USD |
26,214.7548 BCH |
643.3800 USD |
640.0000 USD |
665.0000 USD |
650.2900 USD |
| 2026-01-10 |
642.6600 USD |
9,451.7585 BCH |
633.6500 USD |
630.4500 USD |
654.3800 USD |
642.6600 USD |
| 2026-01-09 |
632.7900 USD |
10,243.4839 BCH |
631.3800 USD |
624.4800 USD |
641.7900 USD |
632.7900 USD |
| 2026-01-08 |
633.5900 USD |
23,275.8451 BCH |
628.6800 USD |
618.9300 USD |
653.2400 USD |
633.5900 USD |
| 2026-01-07 |
629.2600 USD |
10,037.3835 BCH |
637.9300 USD |
621.6700 USD |
637.9300 USD |
629.2600 USD |
| 2026-01-06 |
635.7500 USD |
24,324.6916 BCH |
645.4500 USD |
624.0000 USD |
656.5600 USD |
635.7500 USD |
| 2026-01-05 |
646.9500 USD |
24,151.5769 BCH |
638.7600 USD |
638.6600 USD |
668.7600 USD |
646.9500 USD |
| 2026-01-04 |
642.2600 USD |
26,987.2585 BCH |
654.2300 USD |
635.5100 USD |
662.4500 USD |
642.2600 USD |
| 2026-01-03 |
654.7100 USD |
33,428.7595 BCH |
609.6000 USD |
608.3100 USD |
663.2500 USD |
654.7100 USD |
| 2026-01-02 |
606.4700 USD |
19,912.8658 BCH |
593.1000 USD |
585.0000 USD |
618.0000 USD |
606.4700 USD |
| 2026-01-01 |
593.9000 USD |
11,850.9444 BCH |
598.5000 USD |
585.2800 USD |
605.2300 USD |
593.9000 USD |
| 2025-12-31 |
598.9000 USD |
12,266.2821 BCH |
595.0900 USD |
592.4300 USD |
602.3100 USD |
598.9000 USD |
| 2025-12-30 |
593.6900 USD |
11,708.8690 BCH |
598.4600 USD |
592.3200 USD |
607.5500 USD |
593.6900 USD |
| 2025-12-29 |
594.8100 USD |
28,813.2986 BCH |
621.9900 USD |
592.2000 USD |
626.2800 USD |
594.8100 USD |
| 2025-12-28 |
617.7000 USD |
18,050.5581 BCH |
622.5800 USD |
610.0100 USD |
637.1200 USD |
617.7000 USD |
| 2025-12-27 |
618.0800 USD |
16,358.8896 BCH |
594.2300 USD |
592.4400 USD |
622.7500 USD |
618.0800 USD |
| 2025-12-26 |
596.3800 USD |
14,578.6235 BCH |
589.2800 USD |
586.5100 USD |
613.7200 USD |
596.3800 USD |
| 2025-12-25 |
594.5800 USD |
16,291.4097 BCH |
568.4300 USD |
566.0600 USD |
599.5200 USD |
594.5800 USD |
| 2025-12-24 |
565.8600 USD |
11,239.1228 BCH |
572.5900 USD |
564.1400 USD |
580.4800 USD |
565.8600 USD |
| 2025-12-23 |
574.7500 USD |
12,414.0074 BCH |
590.0500 USD |
570.4800 USD |
593.3500 USD |
574.7500 USD |
| 2025-12-22 |
589.4700 USD |
21,854.4425 BCH |
591.0800 USD |
572.8400 USD |
598.3900 USD |
589.4700 USD |
| 2025-12-21 |
588.6000 USD |
12,795.1275 BCH |
591.2600 USD |
576.9900 USD |
602.6000 USD |
588.6000 USD |