Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
565.8600 USD |
11,239.1228 BCH |
572.5900 USD |
564.1400 USD |
580.4800 USD |
565.8600 USD |
| 2025-12-23 |
574.7500 USD |
12,414.0074 BCH |
590.0500 USD |
570.4800 USD |
593.3500 USD |
574.7500 USD |
| 2025-12-22 |
589.4700 USD |
21,854.4425 BCH |
591.0800 USD |
572.8400 USD |
598.3900 USD |
589.4700 USD |
| 2025-12-21 |
588.6000 USD |
12,795.1275 BCH |
591.2600 USD |
576.9900 USD |
602.6000 USD |
588.6000 USD |
| 2025-12-20 |
594.3600 USD |
18,442.0952 BCH |
624.3600 USD |
588.0800 USD |
625.5300 USD |
594.3600 USD |
| 2025-12-19 |
622.0800 USD |
32,489.3160 BCH |
565.5500 USD |
556.7100 USD |
628.3700 USD |
622.0800 USD |
| 2025-12-18 |
571.9500 USD |
27,170.8086 BCH |
546.4200 USD |
528.0000 USD |
580.4300 USD |
571.9500 USD |
| 2025-12-17 |
559.4900 USD |
10,872.5405 BCH |
545.9900 USD |
541.3200 USD |
568.4200 USD |
559.4900 USD |
| 2025-12-16 |
546.7300 USD |
11,926.0634 BCH |
536.0900 USD |
527.7100 USD |
557.2300 USD |
546.7300 USD |
| 2025-12-15 |
527.9000 USD |
13,664.0163 BCH |
558.3200 USD |
518.6100 USD |
573.8300 USD |
527.9000 USD |
| 2025-12-14 |
561.5100 USD |
15,306.7335 BCH |
579.8100 USD |
559.1700 USD |
585.4500 USD |
561.5100 USD |
| 2025-12-13 |
573.6700 USD |
6,526.1493 BCH |
581.8000 USD |
569.0600 USD |
586.8000 USD |
573.6700 USD |
| 2025-12-12 |
575.6100 USD |
13,511.5674 BCH |
574.4000 USD |
568.4000 USD |
587.6400 USD |
575.6100 USD |
| 2025-12-11 |
573.8400 USD |
10,201.9606 BCH |
572.6000 USD |
551.8000 USD |
576.7100 USD |
573.8400 USD |
| 2025-12-10 |
579.1300 USD |
18,808.1186 BCH |
584.7900 USD |
559.2000 USD |
588.7600 USD |
579.1300 USD |
| 2025-12-09 |
579.8000 USD |
15,943.3149 BCH |
579.1100 USD |
567.9600 USD |
591.2200 USD |
579.8000 USD |
| 2025-12-08 |
579.1300 USD |
17,672.3793 BCH |
598.8500 USD |
576.1700 USD |
606.5800 USD |
579.1300 USD |
| 2025-12-07 |
597.3600 USD |
16,053.1576 BCH |
583.3500 USD |
568.0800 USD |
605.0000 USD |
597.3600 USD |
| 2025-12-06 |
589.0300 USD |
16,650.0701 BCH |
559.7900 USD |
558.1200 USD |
604.9900 USD |
589.0300 USD |
| 2025-12-05 |
563.8900 USD |
27,644.9978 BCH |
574.8900 USD |
555.0000 USD |
596.2200 USD |
563.8900 USD |
| 2025-12-04 |
574.3500 USD |
18,105.6498 BCH |
590.5500 USD |
565.6300 USD |
599.0200 USD |
574.3500 USD |
| 2025-12-03 |
593.7400 USD |
30,221.6827 BCH |
545.5200 USD |
543.5500 USD |
601.3200 USD |
593.7400 USD |
| 2025-12-02 |
553.5000 USD |
17,011.3038 BCH |
523.3000 USD |
519.7600 USD |
558.2700 USD |
553.5000 USD |
| 2025-12-01 |
514.6900 USD |
24,457.6276 BCH |
540.7900 USD |
508.0200 USD |
544.7600 USD |
514.6900 USD |
| 2025-11-30 |
557.3400 USD |
18,288.4939 BCH |
521.4500 USD |
518.2700 USD |
562.1000 USD |
557.3400 USD |
| 2025-11-29 |
522.0900 USD |
16,859.3101 BCH |
548.7300 USD |
517.5100 USD |
549.0800 USD |
522.0900 USD |
| 2025-11-28 |
549.2000 USD |
13,389.1313 BCH |
532.4200 USD |
530.5800 USD |
555.1500 USD |
549.2000 USD |
| 2025-11-27 |
537.6100 USD |
11,511.6617 BCH |
544.1600 USD |
531.5000 USD |
552.4100 USD |
537.6100 USD |
| 2025-11-26 |
546.0300 USD |
13,811.6994 BCH |
527.3000 USD |
525.7600 USD |
548.7600 USD |
546.0300 USD |
| 2025-11-25 |
527.5800 USD |
14,065.5648 BCH |
549.0300 USD |
516.3200 USD |
549.5400 USD |
527.5800 USD |
| 2025-11-24 |
556.9200 USD |
18,954.1220 BCH |
538.4100 USD |
536.6900 USD |
563.4000 USD |
556.9200 USD |
| 2025-11-23 |
549.0200 USD |
23,672.4288 BCH |
556.7200 USD |
537.3200 USD |
558.0800 USD |
549.0200 USD |
| 2025-11-22 |
559.4600 USD |
32,548.8746 BCH |
533.0400 USD |
521.0100 USD |
567.8600 USD |
559.4600 USD |
| 2025-11-21 |
505.5200 USD |
26,045.1140 BCH |
480.2100 USD |
446.3800 USD |
521.2100 USD |
505.5200 USD |
| 2025-11-20 |
475.8000 USD |
15,657.2988 BCH |
485.7500 USD |
473.5800 USD |
512.5900 USD |
475.8000 USD |
| 2025-11-19 |
482.6500 USD |
7,849.6534 BCH |
523.0000 USD |
481.7200 USD |
523.2700 USD |
482.6500 USD |
| 2025-11-18 |
522.7400 USD |
21,580.4596 BCH |
489.4500 USD |
475.2000 USD |
537.6100 USD |
522.7400 USD |
| 2025-11-17 |
491.6500 USD |
11,299.5930 BCH |
483.0500 USD |
480.2900 USD |
524.3300 USD |
491.6500 USD |
| 2025-11-16 |
485.0000 USD |
5,486.8366 BCH |
502.1000 USD |
472.3300 USD |
504.0100 USD |
485.0000 USD |
| 2025-11-15 |
502.5300 USD |
11,033.1904 BCH |
479.4200 USD |
479.0800 USD |
519.0300 USD |
502.5300 USD |
| 2025-11-14 |
494.3500 USD |
7,906.9613 BCH |
509.1600 USD |
476.6500 USD |
517.5000 USD |
494.3500 USD |
| 2025-11-13 |
503.6700 USD |
11,527.2131 BCH |
507.0500 USD |
493.8300 USD |
531.2300 USD |
503.6700 USD |
| 2025-11-12 |
501.2300 USD |
7,233.8875 BCH |
505.5200 USD |
500.3000 USD |
534.3600 USD |
501.2300 USD |
| 2025-11-11 |
505.5700 USD |
9,707.0043 BCH |
517.3600 USD |
503.5200 USD |
531.7400 USD |
505.5700 USD |
| 2025-11-10 |
502.7700 USD |
7,798.0797 BCH |
503.4700 USD |
500.9700 USD |
525.9000 USD |
502.7700 USD |
| 2025-11-09 |
501.8400 USD |
6,194.1838 BCH |
495.1800 USD |
488.6500 USD |
505.0400 USD |
501.8400 USD |
| 2025-11-08 |
494.3400 USD |
6,114.5458 BCH |
512.0000 USD |
485.7200 USD |
515.1200 USD |
494.3400 USD |
| 2025-11-07 |
513.8900 USD |
15,331.5271 BCH |
472.6000 USD |
470.1200 USD |
524.5900 USD |
513.8900 USD |
| 2025-11-06 |
472.9900 USD |
4,902.1014 BCH |
489.0900 USD |
464.0000 USD |
489.7100 USD |
472.9900 USD |
| 2025-11-05 |
490.3700 USD |
6,080.7905 BCH |
480.0000 USD |
460.2400 USD |
494.4600 USD |
490.3700 USD |