Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
260.3500 USD |
5,353.2628 BCH |
256.2000 USD |
255.9300 USD |
265.2100 USD |
260.3500 USD |
| 2026-09-05 |
256.6600 USD |
12,661.0804 BCH |
248.2000 USD |
244.8900 USD |
260.2600 USD |
256.6600 USD |
| 2026-09-04 |
248.1300 USD |
21,373.6055 BCH |
256.5100 USD |
246.8100 USD |
261.4300 USD |
248.1300 USD |
| 2026-09-03 |
256.5400 USD |
17,728.5553 BCH |
244.5700 USD |
242.3900 USD |
261.6600 USD |
256.5400 USD |
| 2026-09-02 |
244.1300 USD |
7,195.3104 BCH |
245.9800 USD |
241.1800 USD |
250.0000 USD |
244.1300 USD |
| 2026-09-01 |
245.8800 USD |
9,013.9760 BCH |
247.1800 USD |
243.0200 USD |
251.8200 USD |
245.8800 USD |
| 2026-08-31 |
246.7700 USD |
8,348.7685 BCH |
243.2300 USD |
241.5900 USD |
249.5300 USD |
246.7700 USD |
| 2026-08-30 |
241.2100 USD |
10,495.0014 BCH |
247.1500 USD |
239.5100 USD |
255.3700 USD |
241.2100 USD |
| 2026-08-29 |
247.1400 USD |
5,301.9456 BCH |
248.0000 USD |
242.6300 USD |
248.9600 USD |
247.1400 USD |
| 2026-08-28 |
248.1600 USD |
15,086.7688 BCH |
269.7700 USD |
244.2000 USD |
272.3100 USD |
248.1600 USD |
| 2026-08-27 |
269.7000 USD |
11,511.0772 BCH |
268.9300 USD |
264.3800 USD |
274.1100 USD |
269.7000 USD |
| 2026-08-26 |
268.8700 USD |
13,921.1146 BCH |
266.0200 USD |
258.0100 USD |
270.9300 USD |
268.8700 USD |
| 2026-08-25 |
265.8400 USD |
15,852.7390 BCH |
270.8400 USD |
260.3900 USD |
281.8000 USD |
265.8400 USD |
| 2026-08-24 |
270.6800 USD |
30,544.8178 BCH |
274.2200 USD |
262.1400 USD |
285.8800 USD |
270.6800 USD |
| 2026-08-23 |
274.1300 USD |
18,390.0165 BCH |
276.8500 USD |
262.6400 USD |
280.1300 USD |
274.1300 USD |
| 2026-08-22 |
277.0200 USD |
45,601.1661 BCH |
288.0000 USD |
261.0200 USD |
305.4700 USD |
277.0200 USD |
| 2026-08-21 |
287.4400 USD |
89,043.9255 BCH |
222.9500 USD |
222.9000 USD |
301.7700 USD |
287.4400 USD |
| 2026-08-20 |
223.0100 USD |
19,104.1372 BCH |
213.3000 USD |
208.1100 USD |
226.5800 USD |
223.0100 USD |
| 2026-08-19 |
212.4500 USD |
16,421.3246 BCH |
203.4500 USD |
201.8200 USD |
214.0600 USD |
212.4500 USD |
| 2026-08-18 |
203.4300 USD |
2,118.0701 BCH |
205.3000 USD |
202.3500 USD |
205.4300 USD |
203.4300 USD |
| 2026-08-17 |
205.2000 USD |
4,376.7700 BCH |
203.8000 USD |
203.0800 USD |
205.7200 USD |
205.2000 USD |
| 2026-08-16 |
203.7600 USD |
2,254.3851 BCH |
203.5800 USD |
201.7000 USD |
204.8100 USD |
203.7600 USD |
| 2026-08-15 |
203.4100 USD |
4,787.3942 BCH |
204.8500 USD |
202.6000 USD |
206.8800 USD |
203.4100 USD |
| 2026-08-14 |
204.8000 USD |
4,984.1856 BCH |
206.3600 USD |
199.6200 USD |
207.1700 USD |
204.8000 USD |
| 2026-08-13 |
206.6000 USD |
7,263.5561 BCH |
212.5700 USD |
205.0000 USD |
216.0900 USD |
206.6000 USD |
| 2026-08-12 |
212.5000 USD |
2,453.8987 BCH |
213.5500 USD |
211.3000 USD |
216.5500 USD |
212.5000 USD |
| 2026-08-11 |
213.7300 USD |
3,165.3951 BCH |
213.0600 USD |
210.8500 USD |
216.0200 USD |
213.7300 USD |
| 2026-08-10 |
213.1700 USD |
2,335.9204 BCH |
214.4500 USD |
212.2100 USD |
217.4600 USD |
213.1700 USD |
| 2026-08-09 |
214.5000 USD |
2,432.6070 BCH |
215.9400 USD |
213.6100 USD |
218.4500 USD |
214.5000 USD |
| 2026-08-08 |
215.8800 USD |
1,957.5445 BCH |
214.6000 USD |
214.2900 USD |
218.7000 USD |
215.8800 USD |
| 2026-08-07 |
214.6100 USD |
5,152.6687 BCH |
212.6700 USD |
212.3500 USD |
217.9800 USD |
214.6100 USD |
| 2026-08-06 |
212.5200 USD |
4,439.4895 BCH |
214.5400 USD |
210.4700 USD |
215.5500 USD |
212.5200 USD |
| 2026-08-05 |
214.4000 USD |
9,261.3530 BCH |
213.2400 USD |
209.7300 USD |
217.2000 USD |
214.4000 USD |
| 2026-08-04 |
213.1500 USD |
3,921.9135 BCH |
213.0600 USD |
211.2000 USD |
214.6200 USD |
213.1500 USD |
| 2026-08-03 |
212.9300 USD |
4,691.6622 BCH |
212.4500 USD |
208.2900 USD |
215.2000 USD |
212.9300 USD |
| 2026-08-02 |
212.5000 USD |
3,736.6073 BCH |
207.8600 USD |
206.9500 USD |
214.6500 USD |
212.5000 USD |
| 2026-08-01 |
207.7400 USD |
3,741.7141 BCH |
209.9000 USD |
205.7000 USD |
212.4100 USD |
207.7400 USD |
| 2026-07-31 |
209.8000 USD |
6,691.2714 BCH |
216.7700 USD |
205.2500 USD |
217.9500 USD |
209.8000 USD |
| 2026-07-30 |
217.0500 USD |
8,025.7458 BCH |
211.2100 USD |
208.0700 USD |
221.7500 USD |
217.0500 USD |
| 2026-07-29 |
211.2400 USD |
5,445.7277 BCH |
214.1200 USD |
204.0800 USD |
215.9800 USD |
211.2400 USD |
| 2026-07-28 |
214.2500 USD |
6,249.5065 BCH |
211.8000 USD |
208.9800 USD |
215.1000 USD |
214.2500 USD |
| 2026-07-27 |
211.6200 USD |
8,800.2495 BCH |
216.8500 USD |
210.8300 USD |
219.9800 USD |
211.6200 USD |
| 2026-07-26 |
216.7900 USD |
4,247.9016 BCH |
209.6800 USD |
208.8600 USD |
218.8500 USD |
216.7900 USD |
| 2026-07-25 |
209.6000 USD |
2,790.1150 BCH |
210.8500 USD |
208.8000 USD |
212.7000 USD |
209.6000 USD |
| 2026-07-24 |
210.2900 USD |
7,351.3129 BCH |
211.5600 USD |
207.4100 USD |
213.2000 USD |
210.2900 USD |
| 2026-07-23 |
212.0400 USD |
6,926.7350 BCH |
220.0200 USD |
208.0500 USD |
220.3500 USD |
212.0400 USD |
| 2026-07-22 |
219.9900 USD |
5,103.2726 BCH |
223.7500 USD |
218.4700 USD |
225.4100 USD |
219.9900 USD |
| 2026-07-21 |
223.7400 USD |
6,796.6865 BCH |
219.7900 USD |
219.5700 USD |
226.8200 USD |
223.7400 USD |
| 2026-07-20 |
220.7400 USD |
14,861.4152 BCH |
214.9000 USD |
209.6300 USD |
221.2000 USD |
220.7400 USD |
| 2026-07-19 |
214.4500 USD |
7,814.2442 BCH |
219.9700 USD |
213.8200 USD |
220.3900 USD |
214.4500 USD |