Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
598.4300 USD |
33,131.2482 BCH |
559.1100 USD |
555.3200 USD |
607.0100 USD |
598.4300 USD |
| 2025-07-26 |
561.0600 USD |
6,878.3454 BCH |
557.1200 USD |
551.3400 USD |
563.1400 USD |
561.0600 USD |
| 2025-07-25 |
557.4500 USD |
376.5913 BCH |
552.3600 USD |
551.7800 USD |
558.3100 USD |
557.4500 USD |
| 2025-07-24 |
511.3600 USD |
11,560.4487 BCH |
512.2200 USD |
490.5000 USD |
529.5700 USD |
511.3600 USD |
| 2025-07-23 |
512.8300 USD |
9,078.2216 BCH |
526.3200 USD |
498.2000 USD |
530.1500 USD |
512.8300 USD |
| 2025-07-22 |
523.8200 USD |
9,264.9222 BCH |
523.0700 USD |
511.6800 USD |
535.5800 USD |
523.8200 USD |
| 2025-07-21 |
523.7300 USD |
14,983.5596 BCH |
548.2400 USD |
517.2000 USD |
548.7900 USD |
523.7300 USD |
| 2025-07-20 |
548.8700 USD |
16,568.1054 BCH |
513.3700 USD |
509.3900 USD |
553.4500 USD |
548.8700 USD |
| 2025-07-19 |
514.4300 USD |
6,905.2070 BCH |
514.9800 USD |
502.0100 USD |
522.5800 USD |
514.4300 USD |
| 2025-07-18 |
511.8400 USD |
21,549.5494 BCH |
500.1600 USD |
499.1400 USD |
542.5700 USD |
511.8400 USD |
| 2025-07-17 |
496.5600 USD |
4,443.9962 BCH |
499.2600 USD |
488.9500 USD |
504.3900 USD |
496.5600 USD |
| 2025-07-16 |
505.4700 USD |
5,065.7857 BCH |
498.0100 USD |
491.1200 USD |
506.8000 USD |
505.4700 USD |
| 2025-07-15 |
487.9700 USD |
6,463.5330 BCH |
504.9900 USD |
482.1500 USD |
506.0000 USD |
487.9700 USD |
| 2025-07-14 |
505.1700 USD |
8,822.0617 BCH |
508.4700 USD |
498.0600 USD |
527.1400 USD |
505.1700 USD |
| 2025-07-13 |
508.3800 USD |
5,096.7160 BCH |
506.7000 USD |
501.4700 USD |
513.6600 USD |
508.3800 USD |
| 2025-07-12 |
506.9200 USD |
6,733.8624 BCH |
531.3600 USD |
503.1500 USD |
535.2200 USD |
506.9200 USD |
| 2025-07-11 |
533.5100 USD |
12,933.2973 BCH |
518.5000 USD |
514.0800 USD |
539.4700 USD |
533.5100 USD |
| 2025-07-10 |
518.5100 USD |
9,481.1384 BCH |
514.5300 USD |
501.3500 USD |
521.3000 USD |
518.5100 USD |
| 2025-07-09 |
515.6200 USD |
9,451.9528 BCH |
501.0200 USD |
499.8200 USD |
517.0000 USD |
515.6200 USD |
| 2025-07-08 |
499.1900 USD |
5,692.3345 BCH |
496.5800 USD |
494.0100 USD |
508.2300 USD |
499.1900 USD |
| 2025-07-07 |
490.1400 USD |
4,724.0092 BCH |
491.6500 USD |
487.5100 USD |
500.9000 USD |
490.1400 USD |
| 2025-07-06 |
497.0400 USD |
4,121.0971 BCH |
489.7400 USD |
482.9400 USD |
498.6300 USD |
497.0400 USD |
| 2025-07-05 |
489.5300 USD |
4,451.8801 BCH |
484.2600 USD |
480.8400 USD |
490.0800 USD |
489.5300 USD |
| 2025-07-04 |
488.7500 USD |
10,348.1174 BCH |
496.6700 USD |
469.1100 USD |
496.8700 USD |
488.7500 USD |
| 2025-07-03 |
496.3700 USD |
6,583.1151 BCH |
511.0200 USD |
491.3900 USD |
515.1600 USD |
496.3700 USD |
| 2025-07-02 |
509.0100 USD |
9,416.1270 BCH |
500.4800 USD |
498.6800 USD |
512.4300 USD |
509.0100 USD |
| 2025-07-01 |
510.5500 USD |
13,386.9978 BCH |
505.9200 USD |
504.7500 USD |
528.2700 USD |
510.5500 USD |
| 2025-06-30 |
503.1000 USD |
9,219.4727 BCH |
504.4200 USD |
488.3000 USD |
522.6700 USD |
503.1000 USD |
| 2025-06-29 |
494.6900 USD |
2,756.8931 BCH |
491.3500 USD |
488.7600 USD |
496.3900 USD |
494.6900 USD |
| 2025-06-28 |
491.1800 USD |
4,668.2911 BCH |
505.1900 USD |
487.3800 USD |
505.6000 USD |
491.1800 USD |
| 2025-06-27 |
504.4100 USD |
14,830.0412 BCH |
489.2600 USD |
484.3400 USD |
510.1300 USD |
504.4100 USD |
| 2025-06-26 |
489.0100 USD |
19,674.6515 BCH |
482.7800 USD |
481.5600 USD |
507.3400 USD |
489.0100 USD |
| 2025-06-25 |
487.9300 USD |
31,039.9332 BCH |
453.9900 USD |
453.5400 USD |
494.2500 USD |
487.9300 USD |
| 2025-06-24 |
459.6300 USD |
4,330.5208 BCH |
462.9200 USD |
454.0200 USD |
467.6000 USD |
459.6300 USD |
| 2025-06-23 |
454.3000 USD |
8,304.7154 BCH |
455.1800 USD |
437.9400 USD |
459.7800 USD |
454.3000 USD |
| 2025-06-22 |
446.3000 USD |
15,743.4384 BCH |
467.6000 USD |
442.8900 USD |
470.8300 USD |
446.3000 USD |
| 2025-06-21 |
475.0900 USD |
6,791.1213 BCH |
473.1600 USD |
464.5700 USD |
478.0300 USD |
475.0900 USD |
| 2025-06-20 |
487.2100 USD |
10,108.7708 BCH |
497.2500 USD |
481.4000 USD |
500.7300 USD |
487.2100 USD |
| 2025-06-19 |
499.9200 USD |
30,381.1852 BCH |
459.3600 USD |
453.2500 USD |
502.5300 USD |
499.9200 USD |
| 2025-06-18 |
461.6500 USD |
7,182.1516 BCH |
462.8500 USD |
460.0000 USD |
481.2300 USD |
461.6500 USD |
| 2025-06-17 |
471.1500 USD |
16,424.9922 BCH |
463.3700 USD |
456.9600 USD |
483.4500 USD |
471.1500 USD |
| 2025-06-16 |
471.6400 USD |
12,695.6622 BCH |
460.3900 USD |
451.7000 USD |
476.5300 USD |
471.6400 USD |
| 2025-06-15 |
461.8200 USD |
9,398.7851 BCH |
431.0300 USD |
431.0300 USD |
464.0000 USD |
461.8200 USD |
| 2025-06-14 |
432.6000 USD |
3,981.1644 BCH |
448.8900 USD |
430.8100 USD |
450.3600 USD |
432.6000 USD |
| 2025-06-13 |
434.7500 USD |
14,970.2905 BCH |
424.1000 USD |
397.7700 USD |
437.2100 USD |
434.7500 USD |
| 2025-06-12 |
437.6000 USD |
6,087.7369 BCH |
428.6000 USD |
425.6000 USD |
441.9000 USD |
437.6000 USD |
| 2025-06-11 |
430.9100 USD |
13,775.2873 BCH |
438.0400 USD |
427.0900 USD |
448.1900 USD |
430.9100 USD |
| 2025-06-10 |
430.3100 USD |
5,550.8743 BCH |
424.9800 USD |
418.0000 USD |
431.6000 USD |
430.3100 USD |
| 2025-06-09 |
423.1100 USD |
7,083.5637 BCH |
411.1100 USD |
410.7700 USD |
426.4900 USD |
423.1100 USD |
| 2025-06-08 |
411.4700 USD |
6,443.9241 BCH |
409.6400 USD |
406.4700 USD |
419.9100 USD |
411.4700 USD |