Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
225.2500 USD |
13,434.9399 BCH |
221.6000 USD |
220.6600 USD |
226.8400 USD |
225.2500 USD |
| 2023-11-30 |
220.9400 USD |
7,294.3271 BCH |
223.2000 USD |
220.1200 USD |
223.5800 USD |
220.9400 USD |
| 2023-11-29 |
223.0300 USD |
10,123.1597 BCH |
223.4400 USD |
221.1600 USD |
227.1600 USD |
223.0300 USD |
| 2023-11-28 |
223.4500 USD |
14,684.0038 BCH |
223.1600 USD |
219.5800 USD |
224.8400 USD |
223.4500 USD |
| 2023-11-27 |
222.8000 USD |
21,913.7990 BCH |
227.0300 USD |
219.3900 USD |
229.5100 USD |
222.8000 USD |
| 2023-11-26 |
226.8000 USD |
10,477.9665 BCH |
227.7300 USD |
221.9100 USD |
229.8500 USD |
226.8000 USD |
| 2023-11-25 |
227.3300 USD |
6,271.4777 BCH |
226.5800 USD |
225.7300 USD |
228.3600 USD |
227.3300 USD |
| 2023-11-24 |
226.0500 USD |
14,667.7536 BCH |
225.3600 USD |
224.4900 USD |
230.3300 USD |
226.0500 USD |
| 2023-11-23 |
225.3900 USD |
13,443.6710 BCH |
223.9900 USD |
222.0000 USD |
227.6800 USD |
225.3900 USD |
| 2023-11-22 |
224.1200 USD |
20,394.1023 BCH |
216.4700 USD |
215.9200 USD |
224.9000 USD |
224.1200 USD |
| 2023-11-21 |
220.4500 USD |
52,254.8764 BCH |
226.2100 USD |
219.5800 USD |
236.3200 USD |
220.4500 USD |
| 2023-11-20 |
226.6900 USD |
12,700.3722 BCH |
230.4100 USD |
224.7300 USD |
230.6400 USD |
226.6900 USD |
| 2023-11-19 |
230.6000 USD |
9,247.6272 BCH |
227.5400 USD |
224.2000 USD |
230.6700 USD |
230.6000 USD |
| 2023-11-18 |
227.4700 USD |
10,032.0415 BCH |
229.8900 USD |
221.2100 USD |
229.8900 USD |
227.4700 USD |
| 2023-11-17 |
229.1900 USD |
22,296.9838 BCH |
233.9700 USD |
221.5600 USD |
234.8400 USD |
229.1900 USD |
| 2023-11-16 |
233.6400 USD |
39,473.8873 BCH |
238.2200 USD |
230.5000 USD |
245.0000 USD |
233.6400 USD |
| 2023-11-15 |
237.5700 USD |
17,147.8038 BCH |
231.9400 USD |
230.1600 USD |
237.6800 USD |
237.5700 USD |
| 2023-11-14 |
231.9000 USD |
29,064.0232 BCH |
233.9300 USD |
220.4100 USD |
238.9400 USD |
231.9000 USD |
| 2023-11-13 |
235.2600 USD |
29,858.9712 BCH |
236.7100 USD |
232.0000 USD |
240.3500 USD |
235.2600 USD |
| 2023-11-12 |
235.7500 USD |
16,110.9116 BCH |
236.5500 USD |
230.4500 USD |
239.5400 USD |
235.7500 USD |
| 2023-11-11 |
236.5400 USD |
27,919.0619 BCH |
239.8400 USD |
232.0000 USD |
241.8500 USD |
236.5400 USD |
| 2023-11-10 |
239.7900 USD |
25,142.7614 BCH |
240.1100 USD |
233.7300 USD |
242.6000 USD |
239.7900 USD |
| 2023-11-09 |
236.9700 USD |
60,085.7281 BCH |
245.3100 USD |
227.1100 USD |
257.8400 USD |
236.9700 USD |
| 2023-11-08 |
246.0700 USD |
21,338.1009 BCH |
243.7800 USD |
241.7300 USD |
247.4200 USD |
246.0700 USD |
| 2023-11-07 |
243.4400 USD |
41,050.0495 BCH |
243.0200 USD |
237.2400 USD |
251.8800 USD |
243.4400 USD |
| 2023-11-06 |
244.2800 USD |
18,225.3970 BCH |
237.8200 USD |
235.7400 USD |
244.9300 USD |
244.2800 USD |
| 2023-11-05 |
235.1000 USD |
19,603.4439 BCH |
240.5000 USD |
233.3000 USD |
243.2900 USD |
235.1000 USD |
| 2023-11-04 |
240.4700 USD |
7,720.9673 BCH |
237.5100 USD |
235.8300 USD |
240.6300 USD |
240.4700 USD |
| 2023-11-03 |
238.3000 USD |
27,106.0049 BCH |
235.3000 USD |
231.0800 USD |
241.0100 USD |
238.3000 USD |
| 2023-11-02 |
234.8700 USD |
28,137.7629 BCH |
245.2900 USD |
230.6100 USD |
249.5500 USD |
234.8700 USD |
| 2023-11-01 |
244.7300 USD |
22,768.7616 BCH |
245.0000 USD |
236.6400 USD |
247.4300 USD |
244.7300 USD |
| 2023-10-31 |
244.1900 USD |
21,217.9212 BCH |
246.0200 USD |
235.8000 USD |
249.0800 USD |
244.1900 USD |
| 2023-10-30 |
245.8800 USD |
20,912.8460 BCH |
245.9900 USD |
241.3000 USD |
251.0600 USD |
245.8800 USD |
| 2023-10-29 |
248.2400 USD |
13,666.6547 BCH |
244.8300 USD |
242.3000 USD |
249.5500 USD |
248.2400 USD |
| 2023-10-28 |
244.8500 USD |
16,930.6383 BCH |
239.2200 USD |
238.9200 USD |
247.8500 USD |
244.8500 USD |
| 2023-10-27 |
238.5400 USD |
22,874.9557 BCH |
247.3200 USD |
233.0300 USD |
247.6200 USD |
238.5400 USD |
| 2023-10-26 |
247.2400 USD |
33,286.5355 BCH |
254.3000 USD |
240.5700 USD |
256.8000 USD |
247.2400 USD |
| 2023-10-25 |
254.3300 USD |
35,296.3723 BCH |
251.6500 USD |
248.1500 USD |
259.9200 USD |
254.3300 USD |
| 2023-10-24 |
252.7900 USD |
51,003.6084 BCH |
261.8300 USD |
245.5800 USD |
269.9600 USD |
252.7900 USD |
| 2023-10-23 |
260.8000 USD |
66,432.5233 BCH |
243.5400 USD |
240.4400 USD |
264.8100 USD |
260.8000 USD |
| 2023-10-22 |
238.6300 USD |
28,519.7970 BCH |
244.1200 USD |
237.3100 USD |
254.7100 USD |
238.6300 USD |
| 2023-10-21 |
242.8400 USD |
21,562.6338 BCH |
240.7000 USD |
237.8900 USD |
246.6100 USD |
242.8400 USD |
| 2023-10-20 |
240.6200 USD |
47,177.2836 BCH |
227.4500 USD |
226.3100 USD |
249.8900 USD |
240.6200 USD |
| 2023-10-19 |
227.3600 USD |
20,736.0301 BCH |
226.7200 USD |
225.0400 USD |
235.2300 USD |
227.3600 USD |
| 2023-10-18 |
227.0000 USD |
21,364.2473 BCH |
226.4100 USD |
224.7600 USD |
233.0900 USD |
227.0000 USD |
| 2023-10-17 |
227.2900 USD |
20,515.2795 BCH |
230.9200 USD |
224.0000 USD |
232.5700 USD |
227.2900 USD |
| 2023-10-16 |
230.9600 USD |
70,580.5925 BCH |
215.0800 USD |
214.8700 USD |
249.8300 USD |
230.9600 USD |
| 2023-10-15 |
216.0600 USD |
8,827.1015 BCH |
214.5500 USD |
212.7500 USD |
216.8300 USD |
216.0600 USD |
| 2023-10-14 |
214.5300 USD |
8,215.3334 BCH |
217.5700 USD |
214.2200 USD |
218.3300 USD |
214.5300 USD |
| 2023-10-13 |
216.3400 USD |
16,732.9413 BCH |
214.0500 USD |
211.7000 USD |
219.0000 USD |
216.3400 USD |