Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
409.9300 USD |
5,881.2859 BCH |
396.2100 USD |
394.1600 USD |
411.8900 USD |
409.9300 USD |
| 2025-06-06 |
397.5400 USD |
4,668.2004 BCH |
385.1900 USD |
380.6900 USD |
399.9100 USD |
397.5400 USD |
| 2025-06-05 |
384.7800 USD |
6,625.8402 BCH |
400.4000 USD |
377.9100 USD |
405.2000 USD |
384.7800 USD |
| 2025-06-04 |
402.2400 USD |
4,417.7401 BCH |
400.9000 USD |
397.0900 USD |
411.2100 USD |
402.2400 USD |
| 2025-06-03 |
404.3200 USD |
6,769.4408 BCH |
403.6500 USD |
400.1500 USD |
409.4300 USD |
404.3200 USD |
| 2025-06-02 |
404.0100 USD |
5,639.2906 BCH |
403.7000 USD |
397.2800 USD |
407.3800 USD |
404.0100 USD |
| 2025-06-01 |
405.9600 USD |
6,261.5187 BCH |
415.4400 USD |
397.0500 USD |
415.8000 USD |
405.9600 USD |
| 2025-05-31 |
415.0800 USD |
20,071.4492 BCH |
398.6800 USD |
389.6500 USD |
423.0000 USD |
415.0800 USD |
| 2025-05-30 |
402.2000 USD |
10,214.6971 BCH |
409.8200 USD |
394.4300 USD |
414.7000 USD |
402.2000 USD |
| 2025-05-29 |
411.8400 USD |
12,060.2550 BCH |
424.6400 USD |
405.4300 USD |
428.1400 USD |
411.8400 USD |
| 2025-05-28 |
411.2500 USD |
7,210.5932 BCH |
414.7000 USD |
404.7400 USD |
421.0000 USD |
411.2500 USD |
| 2025-05-27 |
414.7000 USD |
9,674.4629 BCH |
415.4500 USD |
408.4900 USD |
424.5500 USD |
414.7000 USD |
| 2025-05-26 |
416.3100 USD |
9,451.1686 BCH |
422.9900 USD |
413.0000 USD |
428.6100 USD |
416.3100 USD |
| 2025-05-25 |
411.2200 USD |
9,704.3047 BCH |
421.5600 USD |
407.7300 USD |
427.4400 USD |
411.2200 USD |
| 2025-05-24 |
424.3000 USD |
10,380.6504 BCH |
426.5900 USD |
422.0000 USD |
432.5500 USD |
424.3000 USD |
| 2025-05-23 |
431.6900 USD |
34,632.2249 BCH |
444.4000 USD |
424.0000 USD |
461.9600 USD |
431.6900 USD |
| 2025-05-22 |
439.6400 USD |
39,429.7157 BCH |
407.3800 USD |
407.3800 USD |
440.7900 USD |
439.6400 USD |
| 2025-05-21 |
407.6900 USD |
16,800.8070 BCH |
394.4500 USD |
390.3200 USD |
412.3600 USD |
407.6900 USD |
| 2025-05-20 |
393.2000 USD |
7,984.8717 BCH |
393.1400 USD |
384.2100 USD |
398.7200 USD |
393.2000 USD |
| 2025-05-19 |
391.2700 USD |
14,560.1933 BCH |
406.7800 USD |
375.8900 USD |
409.1800 USD |
391.2700 USD |
| 2025-05-18 |
402.2000 USD |
10,708.9336 BCH |
392.4000 USD |
389.0300 USD |
408.2000 USD |
402.2000 USD |
| 2025-05-17 |
391.8400 USD |
3,889.1160 BCH |
396.0700 USD |
386.2400 USD |
401.7900 USD |
391.8400 USD |
| 2025-05-16 |
397.9000 USD |
6,030.8870 BCH |
396.3900 USD |
392.8500 USD |
403.9800 USD |
397.9000 USD |
| 2025-05-15 |
397.4900 USD |
13,208.4434 BCH |
402.8200 USD |
383.0000 USD |
405.2000 USD |
397.4900 USD |
| 2025-05-14 |
401.4800 USD |
8,297.0415 BCH |
411.3000 USD |
398.8400 USD |
414.1300 USD |
401.4800 USD |
| 2025-05-13 |
412.9100 USD |
15,434.6013 BCH |
410.6900 USD |
391.5100 USD |
416.0000 USD |
412.9100 USD |
| 2025-05-12 |
410.2700 USD |
16,328.9236 BCH |
408.4500 USD |
396.1200 USD |
419.7000 USD |
410.2700 USD |
| 2025-05-11 |
407.3300 USD |
13,665.0255 BCH |
431.2600 USD |
402.2200 USD |
434.0700 USD |
407.3300 USD |
| 2025-05-10 |
428.3600 USD |
14,566.4628 BCH |
413.8500 USD |
409.9600 USD |
429.8900 USD |
428.3600 USD |
| 2025-05-09 |
408.0000 USD |
29,319.4607 BCH |
421.7300 USD |
403.0500 USD |
429.4300 USD |
408.0000 USD |
| 2025-05-08 |
420.0800 USD |
69,638.6089 BCH |
383.5300 USD |
380.8000 USD |
484.9500 USD |
420.0800 USD |
| 2025-05-07 |
362.4000 USD |
23,934.7160 BCH |
374.6800 USD |
355.2900 USD |
381.5800 USD |
362.4000 USD |
| 2025-05-06 |
355.1200 USD |
17,602.7623 BCH |
353.4500 USD |
350.4300 USD |
363.0000 USD |
355.1200 USD |
| 2025-05-05 |
353.1900 USD |
6,806.9306 BCH |
356.3100 USD |
349.0100 USD |
361.1200 USD |
353.1900 USD |
| 2025-05-04 |
355.8700 USD |
6,515.7619 BCH |
362.9000 USD |
353.1600 USD |
371.2000 USD |
355.8700 USD |
| 2025-05-03 |
365.1400 USD |
8,830.0227 BCH |
383.0000 USD |
364.0700 USD |
383.6900 USD |
365.1400 USD |
| 2025-05-02 |
378.8400 USD |
24,761.4232 BCH |
361.0700 USD |
359.0900 USD |
386.1800 USD |
378.8400 USD |
| 2025-05-01 |
363.0500 USD |
12,037.9612 BCH |
366.1200 USD |
361.3200 USD |
374.7900 USD |
363.0500 USD |
| 2025-04-30 |
366.9600 USD |
16,521.9860 BCH |
363.9700 USD |
355.0100 USD |
369.6900 USD |
366.9600 USD |
| 2025-04-29 |
365.4600 USD |
40,190.9375 BCH |
364.2700 USD |
360.6700 USD |
377.8500 USD |
365.4600 USD |
| 2025-04-28 |
364.9100 USD |
21,858.0137 BCH |
345.7400 USD |
341.6500 USD |
370.2500 USD |
364.9100 USD |
| 2025-04-27 |
349.5800 USD |
8,270.6946 BCH |
355.7000 USD |
347.0600 USD |
360.2700 USD |
349.5800 USD |
| 2025-04-26 |
358.4100 USD |
14,249.2728 BCH |
373.4400 USD |
355.1800 USD |
377.7200 USD |
358.4100 USD |
| 2025-04-25 |
376.7200 USD |
38,295.6754 BCH |
356.9100 USD |
348.0000 USD |
384.8900 USD |
376.7200 USD |
| 2025-04-24 |
356.6600 USD |
38,791.8576 BCH |
358.4700 USD |
343.3500 USD |
367.3200 USD |
356.6600 USD |
| 2025-04-23 |
357.3400 USD |
24,757.1033 BCH |
362.5400 USD |
353.5100 USD |
364.1200 USD |
357.3400 USD |
| 2025-04-22 |
354.8700 USD |
26,092.8177 BCH |
344.9400 USD |
336.8400 USD |
362.7800 USD |
354.8700 USD |
| 2025-04-21 |
343.9000 USD |
17,222.8309 BCH |
336.3500 USD |
335.8500 USD |
348.1400 USD |
343.9000 USD |
| 2025-04-20 |
337.1100 USD |
5,825.4696 BCH |
335.3200 USD |
331.6700 USD |
342.6400 USD |
337.1100 USD |
| 2025-04-19 |
335.9400 USD |
4,045.9167 BCH |
334.9900 USD |
332.6700 USD |
340.1100 USD |
335.9400 USD |