Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
213.6500 USD |
18,519.1519 BCH |
213.8000 USD |
207.9000 USD |
217.3400 USD |
213.6500 USD |
| 2023-10-11 |
214.1900 USD |
19,550.0956 BCH |
212.2100 USD |
206.5000 USD |
217.0600 USD |
214.1900 USD |
| 2023-10-10 |
212.6700 USD |
23,306.7897 BCH |
218.5200 USD |
210.2100 USD |
220.4500 USD |
212.6700 USD |
| 2023-10-09 |
218.6000 USD |
26,262.2709 BCH |
228.0500 USD |
211.2000 USD |
229.1700 USD |
218.6000 USD |
| 2023-10-08 |
229.0100 USD |
7,856.0406 BCH |
230.4500 USD |
226.7000 USD |
233.1300 USD |
229.0100 USD |
| 2023-10-07 |
230.2600 USD |
9,650.8745 BCH |
230.8600 USD |
228.5000 USD |
236.4200 USD |
230.2600 USD |
| 2023-10-06 |
230.8600 USD |
17,149.0477 BCH |
231.0500 USD |
226.0800 USD |
234.0600 USD |
230.8600 USD |
| 2023-10-05 |
232.4400 USD |
20,989.2316 BCH |
233.2000 USD |
225.2800 USD |
234.8900 USD |
232.4400 USD |
| 2023-10-04 |
232.2200 USD |
25,763.9398 BCH |
230.2900 USD |
223.8000 USD |
232.7900 USD |
232.2200 USD |
| 2023-10-03 |
229.6600 USD |
45,433.2164 BCH |
246.4600 USD |
227.5300 USD |
251.4800 USD |
229.6600 USD |
| 2023-10-02 |
246.0600 USD |
98,512.2317 BCH |
242.2200 USD |
240.4800 USD |
255.8500 USD |
246.0600 USD |
| 2023-10-01 |
241.4700 USD |
44,051.3143 BCH |
233.8900 USD |
232.8700 USD |
245.0000 USD |
241.4700 USD |
| 2023-09-30 |
235.6900 USD |
20,246.6673 BCH |
234.9500 USD |
231.9200 USD |
239.3900 USD |
235.6900 USD |
| 2023-09-29 |
235.1500 USD |
40,951.6710 BCH |
238.7500 USD |
228.9500 USD |
241.2400 USD |
235.1500 USD |
| 2023-09-28 |
238.6300 USD |
80,325.8454 BCH |
229.1800 USD |
227.7500 USD |
245.3200 USD |
238.6300 USD |
| 2023-09-27 |
229.2000 USD |
74,409.2362 BCH |
214.6000 USD |
213.2700 USD |
236.8600 USD |
229.2000 USD |
| 2023-09-26 |
213.6200 USD |
22,377.4500 BCH |
210.4700 USD |
209.5200 USD |
215.6500 USD |
213.6200 USD |
| 2023-09-25 |
210.3100 USD |
16,970.8788 BCH |
204.7200 USD |
201.9400 USD |
213.5900 USD |
210.3100 USD |
| 2023-09-24 |
203.8300 USD |
10,135.8365 BCH |
208.1800 USD |
203.8300 USD |
210.0000 USD |
203.8300 USD |
| 2023-09-23 |
207.8900 USD |
9,029.1240 BCH |
207.8400 USD |
206.6200 USD |
209.6400 USD |
207.8900 USD |
| 2023-09-22 |
207.8200 USD |
21,691.8005 BCH |
208.4000 USD |
204.2600 USD |
210.1200 USD |
207.8200 USD |
| 2023-09-21 |
208.3500 USD |
23,692.3012 BCH |
215.2700 USD |
205.8100 USD |
215.8600 USD |
208.3500 USD |
| 2023-09-20 |
216.4100 USD |
31,351.2361 BCH |
218.8000 USD |
211.5300 USD |
221.0400 USD |
216.4100 USD |
| 2023-09-19 |
218.1700 USD |
25,424.7098 BCH |
217.3200 USD |
214.6700 USD |
222.4700 USD |
218.1700 USD |
| 2023-09-18 |
217.1500 USD |
57,542.7316 BCH |
210.0700 USD |
207.5200 USD |
225.5500 USD |
217.1500 USD |
| 2023-09-17 |
209.5900 USD |
28,345.9295 BCH |
214.7400 USD |
205.3100 USD |
214.7500 USD |
209.5900 USD |
| 2023-09-16 |
215.5600 USD |
36,470.1406 BCH |
217.2700 USD |
212.8800 USD |
223.6300 USD |
215.5600 USD |
| 2023-09-15 |
218.8500 USD |
48,996.2692 BCH |
207.9300 USD |
206.1000 USD |
225.8000 USD |
218.8500 USD |
| 2023-09-14 |
208.4500 USD |
37,190.8470 BCH |
199.5400 USD |
198.6300 USD |
210.6000 USD |
208.4500 USD |
| 2023-09-13 |
201.4000 USD |
43,270.0241 BCH |
198.3200 USD |
195.7800 USD |
207.0000 USD |
201.4000 USD |
| 2023-09-12 |
199.8600 USD |
62,291.5500 BCH |
184.2800 USD |
184.0000 USD |
210.4100 USD |
199.8600 USD |
| 2023-09-11 |
183.7400 USD |
25,284.4950 BCH |
190.2800 USD |
180.4800 USD |
191.7100 USD |
183.7400 USD |
| 2023-09-10 |
190.6200 USD |
23,843.1624 BCH |
193.0200 USD |
183.6100 USD |
193.0600 USD |
190.6200 USD |
| 2023-09-09 |
192.9600 USD |
11,549.0548 BCH |
193.3000 USD |
190.9200 USD |
196.4100 USD |
192.9600 USD |
| 2023-09-08 |
193.2500 USD |
21,376.5507 BCH |
193.6300 USD |
190.5700 USD |
197.0600 USD |
193.2500 USD |
| 2023-09-07 |
193.5300 USD |
12,617.1267 BCH |
193.0100 USD |
189.8800 USD |
194.3700 USD |
193.5300 USD |
| 2023-09-06 |
192.9300 USD |
18,991.4391 BCH |
191.9700 USD |
189.4600 USD |
195.6100 USD |
192.9300 USD |
| 2023-09-05 |
192.0000 USD |
15,631.3353 BCH |
193.7400 USD |
189.3300 USD |
195.0000 USD |
192.0000 USD |
| 2023-09-04 |
193.7400 USD |
23,880.9273 BCH |
196.1900 USD |
189.8400 USD |
199.2000 USD |
193.7400 USD |
| 2023-09-03 |
196.4100 USD |
13,490.6723 BCH |
195.0800 USD |
191.2200 USD |
198.1300 USD |
196.4100 USD |
| 2023-09-02 |
196.0600 USD |
27,855.6118 BCH |
199.4300 USD |
190.8900 USD |
201.7300 USD |
196.0600 USD |
| 2023-09-01 |
199.5900 USD |
27,905.0156 BCH |
207.5700 USD |
197.6100 USD |
210.9500 USD |
199.5900 USD |
| 2023-08-31 |
207.3000 USD |
43,830.1158 BCH |
216.0300 USD |
203.0100 USD |
222.8000 USD |
207.3000 USD |
| 2023-08-30 |
214.1600 USD |
34,049.7362 BCH |
225.2300 USD |
211.4200 USD |
225.8600 USD |
214.1600 USD |
| 2023-08-29 |
223.4300 USD |
74,700.5192 BCH |
190.5200 USD |
188.7600 USD |
228.4600 USD |
223.4300 USD |
| 2023-08-28 |
190.2700 USD |
22,903.2903 BCH |
197.6400 USD |
187.2700 USD |
197.9300 USD |
190.2700 USD |
| 2023-08-27 |
197.7400 USD |
14,083.5098 BCH |
190.0000 USD |
189.9200 USD |
201.6000 USD |
197.7400 USD |
| 2023-08-26 |
190.1500 USD |
6,775.1568 BCH |
192.0400 USD |
188.7600 USD |
192.2200 USD |
190.1500 USD |
| 2023-08-25 |
192.0000 USD |
15,805.6862 BCH |
194.0500 USD |
188.2200 USD |
194.5000 USD |
192.0000 USD |
| 2023-08-24 |
193.6700 USD |
16,882.0784 BCH |
193.7300 USD |
188.6000 USD |
194.3000 USD |
193.6700 USD |