Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
593.2200 USD |
10,406.2153 BCH |
601.8600 USD |
588.1400 USD |
607.5500 USD |
593.2200 USD |
| 2025-09-14 |
600.2500 USD |
7,220.5969 BCH |
598.6100 USD |
588.3600 USD |
605.1800 USD |
600.2500 USD |
| 2025-09-13 |
598.3500 USD |
10,463.3800 BCH |
598.4500 USD |
594.2400 USD |
605.8700 USD |
598.3500 USD |
| 2025-09-12 |
598.7700 USD |
9,637.3815 BCH |
596.7000 USD |
587.4000 USD |
601.9900 USD |
598.7700 USD |
| 2025-09-11 |
589.6200 USD |
20,535.3771 BCH |
581.0600 USD |
576.5400 USD |
604.2200 USD |
589.6200 USD |
| 2025-09-10 |
581.1200 USD |
11,283.4016 BCH |
580.9800 USD |
577.0900 USD |
591.0300 USD |
581.1200 USD |
| 2025-09-09 |
579.4200 USD |
17,945.9898 BCH |
588.5500 USD |
574.6600 USD |
591.1800 USD |
579.4200 USD |
| 2025-09-08 |
588.0300 USD |
16,139.0653 BCH |
603.2400 USD |
585.6500 USD |
606.1500 USD |
588.0300 USD |
| 2025-09-07 |
603.4800 USD |
9,040.5688 BCH |
595.4200 USD |
593.5100 USD |
608.2200 USD |
603.4800 USD |
| 2025-09-06 |
594.3000 USD |
20,005.8278 BCH |
606.7700 USD |
583.2200 USD |
617.2300 USD |
594.3000 USD |
| 2025-09-05 |
608.6900 USD |
35,357.7680 BCH |
586.7200 USD |
584.7900 USD |
621.7500 USD |
608.6900 USD |
| 2025-09-04 |
587.0800 USD |
11,339.7646 BCH |
603.8700 USD |
583.6800 USD |
604.8100 USD |
587.0800 USD |
| 2025-09-03 |
596.8700 USD |
23,885.1951 BCH |
584.6200 USD |
578.5000 USD |
605.4500 USD |
596.8700 USD |
| 2025-09-02 |
582.7500 USD |
21,071.4649 BCH |
545.3200 USD |
543.4400 USD |
588.0000 USD |
582.7500 USD |
| 2025-09-01 |
542.6100 USD |
12,025.1940 BCH |
543.9700 USD |
530.0000 USD |
551.8100 USD |
542.6100 USD |
| 2025-08-31 |
547.2500 USD |
4,192.8550 BCH |
553.3500 USD |
542.3000 USD |
554.7900 USD |
547.2500 USD |
| 2025-08-30 |
542.5200 USD |
6,022.8476 BCH |
530.8200 USD |
524.3100 USD |
548.0700 USD |
542.5200 USD |
| 2025-08-29 |
533.7900 USD |
11,721.0871 BCH |
557.8900 USD |
527.4200 USD |
560.0500 USD |
533.7900 USD |
| 2025-08-28 |
557.1300 USD |
4,757.8595 BCH |
550.0700 USD |
548.4500 USD |
567.0600 USD |
557.1300 USD |
| 2025-08-27 |
552.8700 USD |
9,560.2224 BCH |
550.8600 USD |
544.3200 USD |
563.2900 USD |
552.8700 USD |
| 2025-08-26 |
538.9600 USD |
11,350.8267 BCH |
543.4300 USD |
532.4100 USD |
546.7000 USD |
538.9600 USD |
| 2025-08-25 |
541.5800 USD |
8,023.2543 BCH |
583.0200 USD |
536.4000 USD |
589.6700 USD |
541.5800 USD |
| 2025-08-24 |
586.1800 USD |
6,293.6925 BCH |
591.1900 USD |
582.2100 USD |
599.7400 USD |
586.1800 USD |
| 2025-08-23 |
591.6700 USD |
5,476.3798 BCH |
599.6700 USD |
584.1200 USD |
601.5800 USD |
591.6700 USD |
| 2025-08-22 |
601.5600 USD |
10,831.3041 BCH |
554.4700 USD |
550.6100 USD |
607.6100 USD |
601.5600 USD |
| 2025-08-21 |
555.6700 USD |
3,409.0412 BCH |
560.9000 USD |
550.2400 USD |
564.8900 USD |
555.6700 USD |
| 2025-08-20 |
562.5800 USD |
4,407.9825 BCH |
548.5900 USD |
543.5500 USD |
564.8100 USD |
562.5800 USD |
| 2025-08-19 |
555.6400 USD |
7,014.0708 BCH |
569.2000 USD |
549.3300 USD |
573.9200 USD |
555.6400 USD |
| 2025-08-18 |
569.5600 USD |
6,229.8389 BCH |
582.1900 USD |
560.9400 USD |
582.7400 USD |
569.5600 USD |
| 2025-08-17 |
584.3500 USD |
3,233.8760 BCH |
587.7200 USD |
580.7700 USD |
592.3200 USD |
584.3500 USD |
| 2025-08-16 |
587.7000 USD |
4,547.2505 BCH |
592.7200 USD |
577.0800 USD |
598.1300 USD |
587.7000 USD |
| 2025-08-15 |
588.4700 USD |
8,998.4462 BCH |
593.6700 USD |
580.2300 USD |
602.1500 USD |
588.4700 USD |
| 2025-08-14 |
587.9400 USD |
14,509.8610 BCH |
616.3000 USD |
579.3900 USD |
627.3500 USD |
587.9400 USD |
| 2025-08-13 |
609.4900 USD |
18,040.9686 BCH |
619.0800 USD |
600.8900 USD |
632.6400 USD |
609.4900 USD |
| 2025-08-12 |
618.9900 USD |
23,441.5662 BCH |
578.7000 USD |
578.2800 USD |
625.9800 USD |
618.9900 USD |
| 2025-08-11 |
578.8200 USD |
28,852.0396 BCH |
570.3000 USD |
569.7000 USD |
599.6600 USD |
578.8200 USD |
| 2025-08-10 |
570.0500 USD |
18,079.0513 BCH |
566.4500 USD |
559.3000 USD |
585.4900 USD |
570.0500 USD |
| 2025-08-09 |
573.1500 USD |
11,644.7867 BCH |
585.9200 USD |
565.6000 USD |
592.0400 USD |
573.1500 USD |
| 2025-08-08 |
586.7500 USD |
12,369.0310 BCH |
581.9700 USD |
573.3400 USD |
589.1500 USD |
586.7500 USD |
| 2025-08-07 |
581.4200 USD |
27,324.4838 BCH |
571.1400 USD |
567.2800 USD |
585.0900 USD |
581.4200 USD |
| 2025-08-06 |
572.7000 USD |
16,091.5434 BCH |
551.5500 USD |
547.3700 USD |
573.4000 USD |
572.7000 USD |
| 2025-08-05 |
551.2300 USD |
24,193.4940 BCH |
574.4700 USD |
541.2000 USD |
584.0500 USD |
551.2300 USD |
| 2025-08-04 |
574.3500 USD |
17,712.3606 BCH |
544.6200 USD |
544.2300 USD |
581.4500 USD |
574.3500 USD |
| 2025-08-03 |
545.5100 USD |
9,780.2454 BCH |
520.0300 USD |
514.4200 USD |
548.0500 USD |
545.5100 USD |
| 2025-08-02 |
526.5000 USD |
8,117.0870 BCH |
535.7000 USD |
521.6400 USD |
543.9500 USD |
526.5000 USD |
| 2025-08-01 |
534.5000 USD |
22,505.1444 BCH |
561.2800 USD |
527.2100 USD |
574.8300 USD |
534.5000 USD |
| 2025-07-31 |
562.3000 USD |
12,743.8452 BCH |
589.9700 USD |
560.2900 USD |
597.1500 USD |
562.3000 USD |
| 2025-07-30 |
590.1500 USD |
12,553.8488 BCH |
564.1600 USD |
550.9600 USD |
594.7600 USD |
590.1500 USD |
| 2025-07-29 |
562.5200 USD |
11,112.3486 BCH |
572.6500 USD |
560.0400 USD |
586.8500 USD |
562.5200 USD |
| 2025-07-28 |
570.6100 USD |
19,388.8186 BCH |
589.7400 USD |
569.2000 USD |
605.6500 USD |
570.6100 USD |