Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
231.9100 USD |
17,326.2645 BCH |
236.2600 USD |
230.3000 USD |
240.1400 USD |
231.9100 USD |
| 2024-01-06 |
235.0200 USD |
20,684.5179 BCH |
239.3100 USD |
231.0000 USD |
243.6300 USD |
235.0200 USD |
| 2024-01-05 |
239.2400 USD |
40,642.1143 BCH |
239.8600 USD |
229.1900 USD |
242.4300 USD |
239.2400 USD |
| 2024-01-04 |
239.8100 USD |
21,463.0225 BCH |
234.4600 USD |
232.4100 USD |
240.5200 USD |
239.8100 USD |
| 2024-01-03 |
233.2800 USD |
65,892.8287 BCH |
257.2100 USD |
214.0100 USD |
268.1500 USD |
233.2800 USD |
| 2024-01-02 |
256.9800 USD |
44,155.3541 BCH |
267.9800 USD |
254.1700 USD |
271.2700 USD |
256.9800 USD |
| 2024-01-01 |
264.9000 USD |
25,511.4272 BCH |
259.1800 USD |
255.5900 USD |
269.7000 USD |
264.9000 USD |
| 2023-12-31 |
259.0500 USD |
28,716.8782 BCH |
270.4300 USD |
252.0000 USD |
272.1200 USD |
259.0500 USD |
| 2023-12-30 |
270.9700 USD |
91,645.5937 BCH |
253.9900 USD |
253.8100 USD |
287.6100 USD |
270.9700 USD |
| 2023-12-29 |
252.6500 USD |
74,198.9960 BCH |
261.8500 USD |
249.1500 USD |
269.4800 USD |
252.6500 USD |
| 2023-12-28 |
262.8800 USD |
97,592.9269 BCH |
264.3100 USD |
257.6300 USD |
278.6000 USD |
262.8800 USD |
| 2023-12-27 |
259.4500 USD |
90,827.0703 BCH |
229.3500 USD |
226.3500 USD |
259.7700 USD |
259.4500 USD |
| 2023-12-26 |
229.1900 USD |
23,041.2841 BCH |
234.9100 USD |
220.0100 USD |
235.1000 USD |
229.1900 USD |
| 2023-12-25 |
235.8200 USD |
12,208.5380 BCH |
229.3300 USD |
228.1900 USD |
237.4800 USD |
235.8200 USD |
| 2023-12-24 |
229.2400 USD |
13,523.6855 BCH |
232.8800 USD |
225.5600 USD |
234.0000 USD |
229.2400 USD |
| 2023-12-23 |
233.1800 USD |
14,575.1111 BCH |
238.4800 USD |
230.2100 USD |
238.8400 USD |
233.1800 USD |
| 2023-12-22 |
237.6700 USD |
28,578.3832 BCH |
233.2000 USD |
231.5600 USD |
244.0000 USD |
237.6700 USD |
| 2023-12-21 |
232.9100 USD |
15,491.4510 BCH |
229.5300 USD |
228.6000 USD |
234.5000 USD |
232.9100 USD |
| 2023-12-20 |
229.0500 USD |
29,685.3088 BCH |
225.2100 USD |
223.6800 USD |
234.7000 USD |
229.0500 USD |
| 2023-12-19 |
224.8400 USD |
19,296.1341 BCH |
228.1400 USD |
222.5000 USD |
230.8200 USD |
224.8400 USD |
| 2023-12-18 |
227.9400 USD |
20,712.2230 BCH |
225.8000 USD |
217.1100 USD |
228.3000 USD |
227.9400 USD |
| 2023-12-17 |
225.7200 USD |
6,812.3232 BCH |
229.6800 USD |
225.5000 USD |
230.3500 USD |
225.7200 USD |
| 2023-12-16 |
229.0900 USD |
9,763.4666 BCH |
227.1800 USD |
224.8000 USD |
231.9500 USD |
229.0900 USD |
| 2023-12-15 |
228.9700 USD |
15,313.5057 BCH |
237.4200 USD |
227.7300 USD |
237.4300 USD |
228.9700 USD |
| 2023-12-14 |
237.3800 USD |
22,716.6402 BCH |
235.3600 USD |
226.5400 USD |
237.8400 USD |
237.3800 USD |
| 2023-12-13 |
235.2600 USD |
18,509.3962 BCH |
231.8000 USD |
222.8100 USD |
237.1700 USD |
235.2600 USD |
| 2023-12-12 |
232.2600 USD |
10,714.7513 BCH |
230.4800 USD |
226.6700 USD |
234.9600 USD |
232.2600 USD |
| 2023-12-11 |
230.4000 USD |
30,837.3462 BCH |
250.9900 USD |
212.3100 USD |
251.7100 USD |
230.4000 USD |
| 2023-12-10 |
251.1000 USD |
12,029.1135 BCH |
252.8300 USD |
244.5100 USD |
255.1800 USD |
251.1000 USD |
| 2023-12-09 |
252.5300 USD |
28,596.7484 BCH |
253.6100 USD |
250.2400 USD |
262.9600 USD |
252.5300 USD |
| 2023-12-08 |
253.9700 USD |
24,731.3916 BCH |
247.1400 USD |
245.5000 USD |
254.6600 USD |
253.9700 USD |
| 2023-12-07 |
245.5300 USD |
24,671.3292 BCH |
244.4500 USD |
239.2100 USD |
249.2700 USD |
245.5300 USD |
| 2023-12-06 |
244.8500 USD |
76,794.0970 BCH |
251.0700 USD |
242.9100 USD |
264.9500 USD |
244.8500 USD |
| 2023-12-05 |
249.6700 USD |
45,134.5797 BCH |
252.2300 USD |
238.5000 USD |
253.0800 USD |
249.6700 USD |
| 2023-12-04 |
251.1500 USD |
121,877.4553 BCH |
230.2600 USD |
229.1400 USD |
256.4000 USD |
251.1500 USD |
| 2023-12-03 |
229.4300 USD |
24,667.1312 BCH |
228.4200 USD |
223.8200 USD |
233.1600 USD |
229.4300 USD |
| 2023-12-02 |
227.2700 USD |
22,923.7078 BCH |
225.2900 USD |
224.8700 USD |
228.6400 USD |
227.2700 USD |
| 2023-12-01 |
225.2500 USD |
13,434.9399 BCH |
221.6000 USD |
220.6600 USD |
226.8400 USD |
225.2500 USD |
| 2023-11-30 |
220.9400 USD |
7,294.3271 BCH |
223.2000 USD |
220.1200 USD |
223.5800 USD |
220.9400 USD |
| 2023-11-29 |
223.0300 USD |
10,123.1597 BCH |
223.4400 USD |
221.1600 USD |
227.1600 USD |
223.0300 USD |
| 2023-11-28 |
223.4500 USD |
14,684.0038 BCH |
223.1600 USD |
219.5800 USD |
224.8400 USD |
223.4500 USD |
| 2023-11-27 |
222.8000 USD |
21,913.7990 BCH |
227.0300 USD |
219.3900 USD |
229.5100 USD |
222.8000 USD |
| 2023-11-26 |
226.8000 USD |
10,477.9665 BCH |
227.7300 USD |
221.9100 USD |
229.8500 USD |
226.8000 USD |
| 2023-11-25 |
227.3300 USD |
6,271.4777 BCH |
226.5800 USD |
225.7300 USD |
228.3600 USD |
227.3300 USD |
| 2023-11-24 |
226.0500 USD |
14,667.7536 BCH |
225.3600 USD |
224.4900 USD |
230.3300 USD |
226.0500 USD |
| 2023-11-23 |
225.3900 USD |
13,443.6710 BCH |
223.9900 USD |
222.0000 USD |
227.6800 USD |
225.3900 USD |
| 2023-11-22 |
224.1200 USD |
20,394.1023 BCH |
216.4700 USD |
215.9200 USD |
224.9000 USD |
224.1200 USD |
| 2023-11-21 |
220.4500 USD |
52,254.8764 BCH |
226.2100 USD |
219.5800 USD |
236.3200 USD |
220.4500 USD |
| 2023-11-20 |
226.6900 USD |
12,700.3722 BCH |
230.4100 USD |
224.7300 USD |
230.6400 USD |
226.6900 USD |
| 2023-11-19 |
230.6000 USD |
9,247.6272 BCH |
227.5400 USD |
224.2000 USD |
230.6700 USD |
230.6000 USD |