Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
439.6300 USD |
121,912.7758 BCH |
456.8500 USD |
401.7300 USD |
483.3300 USD |
422.4100 USD |
| 2019-05-29 |
445.0350 USD |
71,999.8679 BCH |
433.2300 USD |
420.0000 USD |
465.9500 USD |
456.8400 USD |
| 2019-05-28 |
436.5450 USD |
38,084.3393 BCH |
439.5900 USD |
426.0900 USD |
444.9300 USD |
433.5000 USD |
| 2019-05-27 |
436.3250 USD |
83,529.4596 BCH |
433.5500 USD |
419.0000 USD |
458.0600 USD |
439.1000 USD |
| 2019-05-26 |
419.7950 USD |
67,452.6544 BCH |
406.0400 USD |
391.0000 USD |
437.8200 USD |
433.5500 USD |
| 2019-05-25 |
407.6450 USD |
22,068.3515 BCH |
409.0000 USD |
400.0500 USD |
414.1000 USD |
406.2900 USD |
| 2019-05-24 |
407.4850 USD |
68,334.1406 BCH |
405.9700 USD |
394.2900 USD |
423.6400 USD |
409.0000 USD |
| 2019-05-23 |
396.6000 USD |
65,083.1425 BCH |
387.2700 USD |
368.0300 USD |
408.6300 USD |
405.9300 USD |
| 2019-05-22 |
402.3050 USD |
70,036.3941 BCH |
417.0000 USD |
381.1200 USD |
425.0000 USD |
387.6100 USD |
| 2019-05-21 |
416.0650 USD |
81,203.9607 BCH |
414.9600 USD |
400.4800 USD |
447.0500 USD |
417.1700 USD |
| 2019-05-20 |
416.1700 USD |
98,694.8171 BCH |
417.5800 USD |
381.0000 USD |
423.1400 USD |
414.7600 USD |
| 2019-05-19 |
387.9850 USD |
122,342.5337 BCH |
357.5700 USD |
356.3600 USD |
434.1200 USD |
418.4000 USD |
| 2019-05-18 |
362.8550 USD |
44,515.4362 BCH |
367.7300 USD |
350.5200 USD |
375.0000 USD |
357.9800 USD |
| 2019-05-17 |
383.2800 USD |
160,690.3271 BCH |
398.7100 USD |
336.7300 USD |
412.0000 USD |
367.8500 USD |
| 2019-05-16 |
401.4450 USD |
211,143.8000 BCH |
404.0000 USD |
380.0000 USD |
452.9100 USD |
398.8900 USD |
| 2019-05-15 |
396.5250 USD |
127,587.6500 BCH |
388.9100 USD |
371.1500 USD |
413.0000 USD |
404.1400 USD |
| 2019-05-14 |
387.2200 USD |
148,618.6600 BCH |
385.2100 USD |
363.0000 USD |
410.9200 USD |
389.2300 USD |
| 2019-05-13 |
369.8700 USD |
183,200.5100 BCH |
355.7200 USD |
348.2600 USD |
407.0000 USD |
384.0200 USD |
| 2019-05-12 |
354.6350 USD |
207,247.3000 BCH |
353.5300 USD |
330.0000 USD |
382.2100 USD |
355.7400 USD |
| 2019-05-11 |
320.2250 USD |
184,285.3600 BCH |
285.6900 USD |
285.6500 USD |
387.9900 USD |
354.7600 USD |
| 2019-05-10 |
284.3100 USD |
62,262.4700 BCH |
283.0600 USD |
276.2100 USD |
295.7400 USD |
285.5600 USD |
| 2019-05-09 |
283.5900 USD |
45,534.2100 BCH |
284.3800 USD |
274.6100 USD |
291.0100 USD |
282.8000 USD |
| 2019-05-08 |
282.3200 USD |
34,014.8700 BCH |
280.4200 USD |
270.0000 USD |
286.8400 USD |
284.2200 USD |
| 2019-05-07 |
283.0800 USD |
72,338.2800 BCH |
285.6300 USD |
279.4100 USD |
298.1600 USD |
280.5300 USD |
| 2019-05-06 |
287.9050 USD |
48,532.7400 BCH |
290.2000 USD |
273.0000 USD |
293.4400 USD |
285.6100 USD |
| 2019-05-05 |
288.7050 USD |
51,321.9800 BCH |
287.1900 USD |
283.0000 USD |
298.8800 USD |
290.2200 USD |
| 2019-05-04 |
287.4350 USD |
97,827.0700 BCH |
287.6900 USD |
267.7500 USD |
310.0000 USD |
287.1800 USD |
| 2019-05-03 |
275.8150 USD |
70,061.2300 BCH |
264.2000 USD |
262.3600 USD |
296.6200 USD |
287.4300 USD |
| 2019-05-02 |
266.0200 USD |
38,032.2200 BCH |
267.6400 USD |
261.4900 USD |
276.8900 USD |
264.4000 USD |
| 2019-05-01 |
266.5200 USD |
64,514.0900 BCH |
265.1500 USD |
261.5000 USD |
277.3200 USD |
267.8900 USD |
| 2019-04-30 |
249.7850 USD |
60,117.7300 BCH |
234.3200 USD |
231.3500 USD |
266.5100 USD |
265.2500 USD |
| 2019-04-29 |
241.6250 USD |
47,339.2500 BCH |
248.9300 USD |
227.4000 USD |
249.8800 USD |
234.3200 USD |
| 2019-04-28 |
254.1450 USD |
24,186.5600 BCH |
259.4500 USD |
244.0000 USD |
261.7000 USD |
248.8400 USD |
| 2019-04-27 |
259.4600 USD |
13,721.3700 BCH |
259.5000 USD |
255.9400 USD |
264.0000 USD |
259.4200 USD |
| 2019-04-26 |
261.6050 USD |
40,100.3900 BCH |
263.7400 USD |
250.0000 USD |
271.2000 USD |
259.4700 USD |
| 2019-04-25 |
271.3700 USD |
37,594.3700 BCH |
278.7400 USD |
256.3100 USD |
284.5400 USD |
264.0000 USD |
| 2019-04-24 |
283.7600 USD |
51,888.9000 BCH |
288.7200 USD |
269.1300 USD |
291.9800 USD |
278.8000 USD |
| 2019-04-23 |
290.7000 USD |
50,045.9500 BCH |
292.8100 USD |
287.7000 USD |
312.0200 USD |
288.5900 USD |
| 2019-04-22 |
291.6600 USD |
35,656.3000 BCH |
290.4400 USD |
286.8900 USD |
296.0000 USD |
292.8800 USD |
| 2019-04-21 |
295.3550 USD |
40,723.7900 BCH |
300.1800 USD |
280.0000 USD |
302.9700 USD |
290.5300 USD |
| 2019-04-20 |
303.5450 USD |
22,438.4700 BCH |
306.9700 USD |
294.6300 USD |
309.6900 USD |
300.1200 USD |
| 2019-04-19 |
306.6400 USD |
46,138.6200 BCH |
306.3600 USD |
290.0000 USD |
313.2000 USD |
306.9200 USD |
| 2019-04-18 |
308.2500 USD |
37,366.0400 BCH |
310.1400 USD |
303.9500 USD |
314.5000 USD |
306.3600 USD |
| 2019-04-17 |
313.3100 USD |
44,853.0100 BCH |
316.4500 USD |
304.0000 USD |
322.0000 USD |
310.1700 USD |
| 2019-04-16 |
314.0000 USD |
72,261.0900 BCH |
312.0000 USD |
303.7300 USD |
324.9000 USD |
316.0000 USD |
| 2019-04-15 |
301.0900 USD |
148,643.5400 BCH |
289.5300 USD |
287.7900 USD |
335.0000 USD |
312.6500 USD |
| 2019-04-14 |
283.8300 USD |
24,397.5500 BCH |
278.1000 USD |
273.0000 USD |
291.4900 USD |
289.5600 USD |
| 2019-04-13 |
280.0750 USD |
32,554.8900 BCH |
281.9200 USD |
272.8800 USD |
287.7000 USD |
278.2300 USD |
| 2019-04-12 |
276.4350 USD |
68,102.6100 BCH |
270.6700 USD |
258.3700 USD |
290.0000 USD |
282.2000 USD |
| 2019-04-11 |
287.7350 USD |
102,728.7400 BCH |
304.8000 USD |
254.1700 USD |
305.9800 USD |
270.6700 USD |