Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
141.4900 USD |
78,351.5100 BCH |
142.1700 USD |
140.2500 USD |
150.0000 USD |
140.8100 USD |
| 2019-02-18 |
132.5850 USD |
117,930.5700 BCH |
122.9100 USD |
122.8800 USD |
148.7700 USD |
142.2600 USD |
| 2019-02-17 |
121.6450 USD |
21,077.9300 BCH |
120.3800 USD |
119.0800 USD |
124.0000 USD |
122.9100 USD |
| 2019-02-16 |
120.2100 USD |
10,322.3900 BCH |
120.0500 USD |
119.9500 USD |
121.8900 USD |
120.3700 USD |
| 2019-02-15 |
119.9850 USD |
12,225.0900 BCH |
119.9200 USD |
119.2000 USD |
123.3200 USD |
120.0500 USD |
| 2019-02-14 |
120.3650 USD |
36,271.5400 BCH |
120.8000 USD |
118.2700 USD |
122.8500 USD |
119.9300 USD |
| 2019-02-13 |
120.8700 USD |
20,116.4700 BCH |
120.9500 USD |
119.4400 USD |
125.5700 USD |
120.7900 USD |
| 2019-02-12 |
120.8050 USD |
20,445.0900 BCH |
120.6400 USD |
116.8100 USD |
122.4300 USD |
120.9700 USD |
| 2019-02-11 |
123.2700 USD |
19,521.8200 BCH |
125.9000 USD |
119.0100 USD |
126.0500 USD |
120.6400 USD |
| 2019-02-10 |
126.3500 USD |
26,716.6500 BCH |
126.8200 USD |
120.0300 USD |
127.0000 USD |
125.8800 USD |
| 2019-02-09 |
127.4150 USD |
18,375.6500 BCH |
128.0000 USD |
124.5000 USD |
128.9000 USD |
126.8300 USD |
| 2019-02-08 |
120.9850 USD |
74,723.9500 BCH |
114.1000 USD |
112.6000 USD |
131.2400 USD |
127.8700 USD |
| 2019-02-07 |
113.7200 USD |
12,208.4200 BCH |
113.3400 USD |
112.5700 USD |
115.9800 USD |
114.1000 USD |
| 2019-02-06 |
114.7350 USD |
46,011.4400 BCH |
116.0300 USD |
109.8800 USD |
121.1200 USD |
113.4400 USD |
| 2019-02-05 |
116.7000 USD |
10,475.9700 BCH |
117.3700 USD |
115.5500 USD |
118.0700 USD |
116.0300 USD |
| 2019-02-04 |
117.3100 USD |
10,466.9800 BCH |
117.2500 USD |
116.2500 USD |
119.1000 USD |
117.3700 USD |
| 2019-02-03 |
118.6700 USD |
18,487.5000 BCH |
120.0000 USD |
115.1700 USD |
120.4200 USD |
117.3400 USD |
| 2019-02-02 |
117.1300 USD |
21,843.0000 BCH |
114.4200 USD |
114.0300 USD |
121.0000 USD |
119.8400 USD |
| 2019-02-01 |
113.7000 USD |
29,086.5300 BCH |
112.9500 USD |
110.0700 USD |
117.2400 USD |
114.4500 USD |
| 2019-01-31 |
114.5650 USD |
25,551.9100 BCH |
116.1800 USD |
111.8000 USD |
120.2600 USD |
112.9500 USD |
| 2019-01-30 |
112.6050 USD |
34,292.6100 BCH |
109.0100 USD |
107.1800 USD |
119.6000 USD |
116.2000 USD |
| 2019-01-29 |
110.0300 USD |
25,446.0600 BCH |
111.0500 USD |
105.6100 USD |
112.0000 USD |
109.0100 USD |
| 2019-01-28 |
115.9350 USD |
62,897.7000 BCH |
120.8200 USD |
104.8000 USD |
120.8500 USD |
111.0500 USD |
| 2019-01-27 |
122.9400 USD |
15,096.2500 BCH |
125.2100 USD |
117.0000 USD |
125.8200 USD |
120.6700 USD |
| 2019-01-26 |
125.8300 USD |
9,607.7500 BCH |
126.4500 USD |
125.1400 USD |
128.5300 USD |
125.2100 USD |
| 2019-01-25 |
127.3550 USD |
11,641.8200 BCH |
128.2100 USD |
124.6900 USD |
128.5800 USD |
126.5000 USD |
| 2019-01-24 |
129.7500 USD |
17,471.9200 BCH |
131.2800 USD |
125.5100 USD |
131.2800 USD |
128.2200 USD |
| 2019-01-23 |
129.3050 USD |
37,366.3100 BCH |
127.3300 USD |
126.5400 USD |
134.9700 USD |
131.2800 USD |
| 2019-01-22 |
124.4050 USD |
39,949.1200 BCH |
121.4700 USD |
115.9300 USD |
131.0000 USD |
127.3400 USD |
| 2019-01-21 |
121.6950 USD |
11,323.0800 BCH |
121.8600 USD |
120.1700 USD |
123.4600 USD |
121.5300 USD |
| 2019-01-20 |
125.1850 USD |
21,376.6000 BCH |
128.5200 USD |
119.5200 USD |
129.4900 USD |
121.8500 USD |
| 2019-01-19 |
127.6350 USD |
10,849.2200 BCH |
126.7400 USD |
126.2400 USD |
130.9000 USD |
128.5300 USD |
| 2019-01-18 |
128.2500 USD |
14,982.8700 BCH |
129.7600 USD |
124.6500 USD |
129.8500 USD |
126.7400 USD |
| 2019-01-17 |
128.6900 USD |
19,302.1600 BCH |
127.6200 USD |
124.0500 USD |
130.9000 USD |
129.7600 USD |
| 2019-01-16 |
126.9700 USD |
16,497.7100 BCH |
126.3700 USD |
126.0600 USD |
130.9400 USD |
127.5700 USD |
| 2019-01-15 |
129.3100 USD |
28,746.0300 BCH |
132.2400 USD |
124.7300 USD |
133.2100 USD |
126.3800 USD |
| 2019-01-14 |
128.4950 USD |
35,849.2700 BCH |
124.6600 USD |
122.5000 USD |
136.6400 USD |
132.3300 USD |
| 2019-01-13 |
128.8000 USD |
34,991.6500 BCH |
132.9400 USD |
121.3700 USD |
134.1000 USD |
124.6600 USD |
| 2019-01-12 |
131.1000 USD |
28,786.5700 BCH |
129.1800 USD |
128.6100 USD |
136.9200 USD |
133.0200 USD |
| 2019-01-11 |
131.1950 USD |
46,618.3700 BCH |
133.1100 USD |
126.5300 USD |
133.3400 USD |
129.2800 USD |
| 2019-01-10 |
145.9050 USD |
89,690.5400 BCH |
158.7000 USD |
127.9600 USD |
164.0000 USD |
133.1100 USD |
| 2019-01-09 |
159.3250 USD |
14,143.8500 BCH |
159.9500 USD |
156.1000 USD |
160.6600 USD |
158.7000 USD |
| 2019-01-08 |
159.7350 USD |
20,807.9800 BCH |
159.6800 USD |
156.4400 USD |
162.8000 USD |
159.7900 USD |
| 2019-01-07 |
162.2050 USD |
21,014.1200 BCH |
164.7000 USD |
158.6100 USD |
166.5500 USD |
159.7100 USD |
| 2019-01-06 |
161.5550 USD |
33,896.5500 BCH |
158.4100 USD |
156.1100 USD |
167.6200 USD |
164.7000 USD |
| 2019-01-05 |
158.9000 USD |
27,775.3500 BCH |
159.3900 USD |
156.0000 USD |
165.0000 USD |
158.4100 USD |
| 2019-01-04 |
159.7000 USD |
40,429.4000 BCH |
160.0100 USD |
152.2500 USD |
163.1400 USD |
159.3900 USD |
| 2019-01-03 |
164.9150 USD |
43,663.7500 BCH |
169.9500 USD |
156.1700 USD |
174.9900 USD |
159.8800 USD |
| 2019-01-02 |
166.8000 USD |
46,366.3900 BCH |
163.6000 USD |
159.5100 USD |
173.2200 USD |
170.0000 USD |
| 2019-01-01 |
155.8250 USD |
44,512.5800 BCH |
147.9900 USD |
146.1100 USD |
165.0000 USD |
163.6600 USD |