Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
300.1050 USD |
56,972.9100 BCH |
295.4800 USD |
295.0300 USD |
315.1400 USD |
304.7300 USD |
| 2019-04-09 |
302.6500 USD |
36,630.6800 BCH |
309.8200 USD |
292.9500 USD |
309.8200 USD |
295.4800 USD |
| 2019-04-08 |
315.2700 USD |
77,735.6400 BCH |
320.6600 USD |
294.3400 USD |
329.9000 USD |
309.8800 USD |
| 2019-04-07 |
313.3650 USD |
101,850.3800 BCH |
306.2100 USD |
298.6100 USD |
329.0000 USD |
320.5200 USD |
| 2019-04-06 |
300.2100 USD |
123,162.1600 BCH |
293.7600 USD |
284.5700 USD |
332.6400 USD |
306.6600 USD |
| 2019-04-05 |
289.9450 USD |
74,224.5400 BCH |
286.1300 USD |
280.5200 USD |
302.6400 USD |
293.7600 USD |
| 2019-04-04 |
293.4800 USD |
183,231.8700 BCH |
301.0000 USD |
272.0000 USD |
324.9800 USD |
285.9600 USD |
| 2019-04-03 |
272.3900 USD |
462,755.2200 BCH |
242.9400 USD |
242.3100 USD |
354.1700 USD |
301.8400 USD |
| 2019-04-02 |
204.9800 USD |
172,437.3700 BCH |
167.0000 USD |
166.9800 USD |
249.0000 USD |
242.9600 USD |
| 2019-04-01 |
167.8550 USD |
14,209.6500 BCH |
168.5300 USD |
166.5200 USD |
169.6900 USD |
167.1800 USD |
| 2019-03-31 |
167.6550 USD |
10,109.7500 BCH |
166.6700 USD |
165.0000 USD |
169.2100 USD |
168.6400 USD |
| 2019-03-30 |
168.3250 USD |
20,852.7100 BCH |
169.9400 USD |
164.1900 USD |
171.5900 USD |
166.7100 USD |
| 2019-03-29 |
168.6150 USD |
17,588.1500 BCH |
167.1000 USD |
166.7800 USD |
170.9900 USD |
170.1300 USD |
| 2019-03-28 |
168.6150 USD |
18,163.3600 BCH |
170.1300 USD |
165.3800 USD |
170.2000 USD |
167.1000 USD |
| 2019-03-27 |
164.3250 USD |
47,839.6000 BCH |
158.4200 USD |
157.5900 USD |
172.9900 USD |
170.2300 USD |
| 2019-03-26 |
158.4350 USD |
19,732.5100 BCH |
158.7700 USD |
152.5000 USD |
159.5200 USD |
158.1000 USD |
| 2019-03-25 |
161.0950 USD |
35,111.2400 BCH |
163.4100 USD |
153.2100 USD |
164.6400 USD |
158.7800 USD |
| 2019-03-24 |
164.3550 USD |
24,119.0700 BCH |
165.3100 USD |
160.4000 USD |
165.3100 USD |
163.4000 USD |
| 2019-03-23 |
160.7350 USD |
36,056.6300 BCH |
156.1500 USD |
155.2500 USD |
168.9000 USD |
165.3200 USD |
| 2019-03-22 |
154.4050 USD |
17,561.9200 BCH |
152.6600 USD |
150.4400 USD |
158.8000 USD |
156.1500 USD |
| 2019-03-21 |
155.5700 USD |
40,266.7300 BCH |
158.5000 USD |
145.8100 USD |
159.6500 USD |
152.6400 USD |
| 2019-03-20 |
159.0750 USD |
24,685.9700 BCH |
159.5900 USD |
152.5000 USD |
159.5900 USD |
158.5600 USD |
| 2019-03-19 |
159.9100 USD |
26,199.6700 BCH |
160.2400 USD |
154.2700 USD |
161.3600 USD |
159.5800 USD |
| 2019-03-18 |
156.8200 USD |
62,714.0700 BCH |
153.5000 USD |
153.1600 USD |
166.8000 USD |
160.1400 USD |
| 2019-03-17 |
154.4100 USD |
37,010.4400 BCH |
155.3200 USD |
145.7600 USD |
156.9500 USD |
153.5000 USD |
| 2019-03-16 |
148.9250 USD |
78,810.2600 BCH |
142.6300 USD |
142.4800 USD |
159.6400 USD |
155.2200 USD |
| 2019-03-15 |
137.0600 USD |
45,090.7200 BCH |
131.4900 USD |
131.0500 USD |
145.2700 USD |
142.6300 USD |
| 2019-03-14 |
129.2750 USD |
35,800.1100 BCH |
127.1700 USD |
127.0200 USD |
134.3500 USD |
131.3800 USD |
| 2019-03-13 |
127.4050 USD |
8,744.3700 BCH |
127.5300 USD |
125.6000 USD |
128.5000 USD |
127.2800 USD |
| 2019-03-12 |
127.8000 USD |
14,430.3400 BCH |
128.0800 USD |
125.1000 USD |
128.5000 USD |
127.5200 USD |
| 2019-03-11 |
129.2450 USD |
15,802.4600 BCH |
130.4600 USD |
125.7600 USD |
131.1100 USD |
128.0300 USD |
| 2019-03-10 |
131.5900 USD |
10,738.8400 BCH |
132.7800 USD |
129.4200 USD |
133.1000 USD |
130.4000 USD |
| 2019-03-09 |
129.9350 USD |
27,824.2000 BCH |
127.1000 USD |
126.5300 USD |
135.5000 USD |
132.7700 USD |
| 2019-03-08 |
128.4350 USD |
21,659.8600 BCH |
129.7700 USD |
125.2800 USD |
131.4000 USD |
127.1000 USD |
| 2019-03-07 |
130.3300 USD |
16,659.2000 BCH |
130.9400 USD |
129.4300 USD |
132.7500 USD |
129.7200 USD |
| 2019-03-06 |
131.3400 USD |
19,693.5400 BCH |
131.7500 USD |
128.5400 USD |
133.2000 USD |
130.9300 USD |
| 2019-03-05 |
127.2850 USD |
24,760.0400 BCH |
122.8200 USD |
122.3300 USD |
132.9600 USD |
131.7500 USD |
| 2019-03-04 |
125.8750 USD |
30,660.9500 BCH |
128.9100 USD |
120.3600 USD |
129.7400 USD |
122.8400 USD |
| 2019-03-03 |
129.4500 USD |
8,720.6800 BCH |
130.0500 USD |
128.0000 USD |
131.0000 USD |
128.8500 USD |
| 2019-03-02 |
130.3100 USD |
10,961.0300 BCH |
130.5000 USD |
127.7800 USD |
131.2000 USD |
130.1200 USD |
| 2019-03-01 |
129.9100 USD |
14,790.8000 BCH |
129.3200 USD |
129.0900 USD |
132.4900 USD |
130.5000 USD |
| 2019-02-28 |
129.9100 USD |
31,153.7800 BCH |
130.3800 USD |
127.6400 USD |
132.7500 USD |
129.4400 USD |
| 2019-02-27 |
130.9350 USD |
34,511.3300 BCH |
131.5200 USD |
124.9900 USD |
133.3700 USD |
130.3500 USD |
| 2019-02-26 |
132.2750 USD |
21,404.4900 BCH |
132.9000 USD |
130.1300 USD |
136.9100 USD |
131.6500 USD |
| 2019-02-25 |
129.6950 USD |
47,882.0800 BCH |
126.4700 USD |
126.1400 USD |
138.0000 USD |
132.9200 USD |
| 2019-02-24 |
139.7450 USD |
85,522.0100 BCH |
153.0000 USD |
125.5500 USD |
157.0000 USD |
126.4900 USD |
| 2019-02-23 |
147.8200 USD |
46,465.3500 BCH |
142.6400 USD |
139.6100 USD |
154.7900 USD |
153.0000 USD |
| 2019-02-22 |
141.5200 USD |
24,749.4300 BCH |
140.5100 USD |
139.0000 USD |
143.8200 USD |
142.5300 USD |
| 2019-02-21 |
143.0050 USD |
28,456.0500 BCH |
145.4900 USD |
138.1700 USD |
146.4100 USD |
140.5200 USD |
| 2019-02-20 |
143.0900 USD |
41,389.6300 BCH |
140.6200 USD |
137.7300 USD |
147.2800 USD |
145.5600 USD |