Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
293.4100 USD |
19,126.5075 BCH |
286.7600 USD |
284.4200 USD |
305.5000 USD |
300.0600 USD |
| 2019-09-06 |
289.8850 USD |
20,650.5407 BCH |
292.6700 USD |
278.6000 USD |
302.7000 USD |
287.1000 USD |
| 2019-09-05 |
293.6900 USD |
10,896.5238 BCH |
294.6200 USD |
285.7200 USD |
296.0800 USD |
292.7600 USD |
| 2019-09-04 |
297.8100 USD |
10,671.6248 BCH |
301.0100 USD |
292.0000 USD |
301.7700 USD |
294.6100 USD |
| 2019-09-03 |
297.2500 USD |
16,927.3099 BCH |
293.6800 USD |
293.4000 USD |
306.3700 USD |
300.8200 USD |
| 2019-09-02 |
287.9700 USD |
17,219.3361 BCH |
281.9900 USD |
280.3200 USD |
295.8700 USD |
293.9500 USD |
| 2019-09-01 |
280.6200 USD |
10,457.3006 BCH |
279.3400 USD |
273.3400 USD |
284.8100 USD |
281.9000 USD |
| 2019-08-31 |
278.9800 USD |
16,179.2388 BCH |
278.5900 USD |
270.4100 USD |
287.9900 USD |
279.3700 USD |
| 2019-08-30 |
279.1350 USD |
15,620.7432 BCH |
279.6800 USD |
270.1700 USD |
283.7600 USD |
278.5900 USD |
| 2019-08-29 |
285.6450 USD |
22,174.4324 BCH |
291.5100 USD |
274.9400 USD |
291.6700 USD |
279.7800 USD |
| 2019-08-28 |
299.7600 USD |
18,660.5453 BCH |
308.0000 USD |
282.3400 USD |
309.3100 USD |
291.5200 USD |
| 2019-08-27 |
309.3050 USD |
10,892.4238 BCH |
310.6200 USD |
302.8500 USD |
313.1200 USD |
307.9900 USD |
| 2019-08-26 |
308.2400 USD |
13,876.0058 BCH |
305.6000 USD |
305.0200 USD |
315.4900 USD |
310.8800 USD |
| 2019-08-25 |
305.7050 USD |
11,092.2787 BCH |
306.1300 USD |
300.7000 USD |
312.7000 USD |
305.2800 USD |
| 2019-08-24 |
311.1600 USD |
12,002.4591 BCH |
316.1900 USD |
299.0000 USD |
316.8200 USD |
306.1300 USD |
| 2019-08-23 |
313.8800 USD |
12,205.3642 BCH |
311.5500 USD |
305.4000 USD |
318.7900 USD |
316.2100 USD |
| 2019-08-22 |
307.4100 USD |
19,396.2519 BCH |
303.4000 USD |
293.6100 USD |
315.6200 USD |
311.4200 USD |
| 2019-08-21 |
309.4650 USD |
25,314.2616 BCH |
315.5300 USD |
288.2600 USD |
316.3800 USD |
303.4000 USD |
| 2019-08-20 |
320.2000 USD |
10,154.8685 BCH |
325.2400 USD |
310.8100 USD |
326.3400 USD |
315.1600 USD |
| 2019-08-19 |
321.0250 USD |
15,218.0429 BCH |
316.9700 USD |
312.5600 USD |
329.3400 USD |
325.0800 USD |
| 2019-08-18 |
311.8100 USD |
14,306.8199 BCH |
306.6200 USD |
302.2400 USD |
325.1700 USD |
317.0000 USD |
| 2019-08-17 |
307.9050 USD |
13,194.8463 BCH |
309.1800 USD |
300.0000 USD |
312.5500 USD |
306.6300 USD |
| 2019-08-16 |
311.9150 USD |
28,945.4068 BCH |
314.4300 USD |
297.6500 USD |
316.5900 USD |
309.4000 USD |
| 2019-08-15 |
312.7500 USD |
64,374.6546 BCH |
310.9900 USD |
267.0300 USD |
323.9300 USD |
314.5100 USD |
| 2019-08-14 |
328.9350 USD |
63,304.9898 BCH |
346.7300 USD |
304.0400 USD |
358.5800 USD |
311.1400 USD |
| 2019-08-13 |
338.2750 USD |
35,211.2295 BCH |
329.3500 USD |
327.2400 USD |
350.9900 USD |
347.2000 USD |
| 2019-08-12 |
333.7600 USD |
13,599.7087 BCH |
338.3600 USD |
325.9100 USD |
339.7500 USD |
329.1600 USD |
| 2019-08-11 |
326.6750 USD |
22,348.4584 BCH |
315.0500 USD |
312.8400 USD |
344.0400 USD |
338.3000 USD |
| 2019-08-10 |
314.8500 USD |
26,307.6196 BCH |
314.6400 USD |
302.3600 USD |
325.0400 USD |
315.0600 USD |
| 2019-08-09 |
323.7300 USD |
28,840.4367 BCH |
332.9400 USD |
308.0000 USD |
334.2300 USD |
314.5200 USD |
| 2019-08-08 |
335.3800 USD |
17,440.7306 BCH |
338.0500 USD |
325.0000 USD |
339.0400 USD |
332.7100 USD |
| 2019-08-07 |
336.6300 USD |
28,469.5861 BCH |
334.9300 USD |
330.0000 USD |
346.4400 USD |
338.3300 USD |
| 2019-08-06 |
341.1100 USD |
23,545.3118 BCH |
347.0100 USD |
329.2000 USD |
355.4300 USD |
335.2100 USD |
| 2019-08-05 |
341.7600 USD |
31,651.0074 BCH |
336.4900 USD |
336.4900 USD |
356.5800 USD |
347.0300 USD |
| 2019-08-04 |
335.9950 USD |
17,507.2365 BCH |
335.4100 USD |
328.5200 USD |
339.9900 USD |
336.5800 USD |
| 2019-08-03 |
331.9600 USD |
28,002.1646 BCH |
328.1300 USD |
326.1700 USD |
348.9900 USD |
335.7900 USD |
| 2019-08-02 |
328.8450 USD |
23,849.0744 BCH |
329.5600 USD |
320.0000 USD |
334.6300 USD |
328.1300 USD |
| 2019-08-01 |
329.1400 USD |
20,918.5552 BCH |
328.6000 USD |
318.0000 USD |
331.2600 USD |
329.6800 USD |
| 2019-07-31 |
323.5500 USD |
40,154.7544 BCH |
318.2600 USD |
317.5000 USD |
338.0200 USD |
328.8400 USD |
| 2019-07-30 |
311.7650 USD |
25,734.5642 BCH |
305.2700 USD |
302.0100 USD |
324.7100 USD |
318.2600 USD |
| 2019-07-29 |
308.1000 USD |
23,535.0618 BCH |
310.9100 USD |
301.1300 USD |
315.0000 USD |
305.2900 USD |
| 2019-07-28 |
308.0000 USD |
30,930.8244 BCH |
305.0100 USD |
288.7300 USD |
313.0000 USD |
310.9900 USD |
| 2019-07-27 |
311.2700 USD |
38,737.4576 BCH |
317.5400 USD |
297.3800 USD |
326.0000 USD |
305.0000 USD |
| 2019-07-26 |
309.3950 USD |
37,388.4410 BCH |
301.6300 USD |
294.0800 USD |
324.9600 USD |
317.1600 USD |
| 2019-07-25 |
302.2200 USD |
42,922.4861 BCH |
302.4000 USD |
291.2800 USD |
313.2400 USD |
302.0400 USD |
| 2019-07-24 |
300.0500 USD |
61,077.5716 BCH |
297.5100 USD |
281.9800 USD |
308.0000 USD |
302.5900 USD |
| 2019-07-23 |
303.8250 USD |
47,359.9743 BCH |
310.1400 USD |
290.9500 USD |
315.2100 USD |
297.5100 USD |
| 2019-07-22 |
315.4850 USD |
38,514.7524 BCH |
321.1300 USD |
299.5600 USD |
325.0000 USD |
309.8400 USD |
| 2019-07-21 |
322.8550 USD |
35,408.9081 BCH |
324.8700 USD |
310.9700 USD |
332.2000 USD |
320.8400 USD |
| 2019-07-20 |
316.5400 USD |
57,587.5706 BCH |
307.9300 USD |
304.9300 USD |
344.0000 USD |
325.1500 USD |