Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
186.7200 USD |
12,125.3893 BCH |
186.1400 USD |
183.5700 USD |
190.6400 USD |
187.3000 USD |
| 2019-12-19 |
187.4350 USD |
25,935.7428 BCH |
188.8100 USD |
182.5500 USD |
190.6700 USD |
186.0600 USD |
| 2019-12-18 |
182.6600 USD |
44,773.3576 BCH |
176.6100 USD |
170.0300 USD |
191.8700 USD |
188.7100 USD |
| 2019-12-17 |
186.2400 USD |
36,625.6497 BCH |
195.9500 USD |
171.0000 USD |
196.7500 USD |
176.5300 USD |
| 2019-12-16 |
201.4300 USD |
32,271.5772 BCH |
206.9100 USD |
193.6000 USD |
207.6900 USD |
195.9500 USD |
| 2019-12-15 |
206.4200 USD |
7,920.8948 BCH |
206.0000 USD |
205.0000 USD |
209.7900 USD |
206.8400 USD |
| 2019-12-14 |
208.6850 USD |
6,026.7350 BCH |
211.5200 USD |
204.6100 USD |
213.2000 USD |
205.8500 USD |
| 2019-12-13 |
208.9450 USD |
8,627.7421 BCH |
206.3700 USD |
205.9400 USD |
212.4600 USD |
211.5200 USD |
| 2019-12-12 |
206.6850 USD |
7,878.8088 BCH |
207.0000 USD |
203.5200 USD |
207.9400 USD |
206.3700 USD |
| 2019-12-11 |
206.6650 USD |
6,258.7476 BCH |
206.6300 USD |
204.0100 USD |
208.1600 USD |
206.7000 USD |
| 2019-12-10 |
207.5450 USD |
13,650.5251 BCH |
208.2900 USD |
203.6800 USD |
209.0400 USD |
206.8000 USD |
| 2019-12-09 |
210.4800 USD |
10,117.9816 BCH |
212.7100 USD |
205.8700 USD |
215.3500 USD |
208.2500 USD |
| 2019-12-08 |
211.9800 USD |
6,414.8033 BCH |
211.4100 USD |
208.4900 USD |
215.3500 USD |
212.5500 USD |
| 2019-12-07 |
212.3100 USD |
7,530.9797 BCH |
213.2400 USD |
210.2000 USD |
216.5900 USD |
211.3800 USD |
| 2019-12-06 |
212.4250 USD |
11,007.0661 BCH |
211.6100 USD |
209.0000 USD |
214.1300 USD |
213.2400 USD |
| 2019-12-05 |
209.5500 USD |
14,272.5543 BCH |
207.5000 USD |
205.3700 USD |
214.4700 USD |
211.6000 USD |
| 2019-12-04 |
209.5700 USD |
26,736.8963 BCH |
211.6400 USD |
203.0000 USD |
220.6400 USD |
207.5000 USD |
| 2019-12-03 |
212.8400 USD |
12,864.1869 BCH |
214.0000 USD |
210.9700 USD |
216.1900 USD |
211.6800 USD |
| 2019-12-02 |
214.2800 USD |
11,164.0252 BCH |
214.5500 USD |
209.5100 USD |
216.5000 USD |
214.0100 USD |
| 2019-12-01 |
216.1350 USD |
14,943.5798 BCH |
217.9100 USD |
206.5000 USD |
218.1800 USD |
214.3600 USD |
| 2019-11-30 |
221.1850 USD |
11,888.5367 BCH |
224.3600 USD |
214.7900 USD |
225.1800 USD |
218.0100 USD |
| 2019-11-29 |
221.0000 USD |
16,308.7603 BCH |
217.7200 USD |
217.5400 USD |
227.0400 USD |
224.2800 USD |
| 2019-11-28 |
218.6750 USD |
17,991.1682 BCH |
219.8700 USD |
216.5000 USD |
222.7800 USD |
217.4800 USD |
| 2019-11-27 |
215.5150 USD |
38,933.4629 BCH |
211.2000 USD |
203.6100 USD |
225.8900 USD |
219.8300 USD |
| 2019-11-26 |
209.3950 USD |
24,478.6874 BCH |
207.6400 USD |
207.4000 USD |
215.0000 USD |
211.1500 USD |
| 2019-11-25 |
205.2150 USD |
59,091.4808 BCH |
202.5300 USD |
192.1000 USD |
216.5000 USD |
207.9000 USD |
| 2019-11-24 |
208.9000 USD |
22,124.0348 BCH |
215.3700 USD |
200.4600 USD |
216.7700 USD |
202.4300 USD |
| 2019-11-23 |
211.8750 USD |
37,653.9659 BCH |
208.3800 USD |
203.5400 USD |
218.7400 USD |
215.3700 USD |
| 2019-11-22 |
217.2400 USD |
71,590.4967 BCH |
225.9800 USD |
195.1500 USD |
229.3700 USD |
208.5000 USD |
| 2019-11-21 |
234.4650 USD |
38,869.2231 BCH |
242.9300 USD |
216.9000 USD |
246.3500 USD |
226.0000 USD |
| 2019-11-20 |
242.4100 USD |
15,387.6003 BCH |
241.8100 USD |
237.3500 USD |
248.2200 USD |
243.0100 USD |
| 2019-11-19 |
243.7200 USD |
27,636.1845 BCH |
245.7500 USD |
232.6900 USD |
247.8900 USD |
241.6900 USD |
| 2019-11-18 |
255.9350 USD |
27,511.1519 BCH |
265.9900 USD |
237.5000 USD |
265.9900 USD |
245.8800 USD |
| 2019-11-17 |
265.5350 USD |
9,513.9014 BCH |
265.0800 USD |
260.1100 USD |
270.2700 USD |
265.9900 USD |
| 2019-11-16 |
263.9200 USD |
11,128.7290 BCH |
262.7500 USD |
261.2200 USD |
267.6800 USD |
265.0900 USD |
| 2019-11-15 |
269.8650 USD |
29,789.1692 BCH |
277.0800 USD |
257.9800 USD |
279.0000 USD |
262.6500 USD |
| 2019-11-14 |
281.0750 USD |
31,738.0547 BCH |
284.9800 USD |
272.0000 USD |
286.1600 USD |
277.1700 USD |
| 2019-11-13 |
287.0550 USD |
11,509.9494 BCH |
289.1900 USD |
281.2300 USD |
289.5100 USD |
284.9200 USD |
| 2019-11-12 |
287.6550 USD |
14,695.6857 BCH |
286.1600 USD |
280.5100 USD |
291.6100 USD |
289.1500 USD |
| 2019-11-11 |
289.5750 USD |
16,597.1303 BCH |
292.7400 USD |
280.7500 USD |
297.2100 USD |
286.4100 USD |
| 2019-11-10 |
287.6250 USD |
24,018.1294 BCH |
282.5100 USD |
279.0000 USD |
301.7200 USD |
292.7400 USD |
| 2019-11-09 |
279.8000 USD |
13,864.6953 BCH |
277.0800 USD |
275.5500 USD |
283.8100 USD |
282.5200 USD |
| 2019-11-08 |
284.2600 USD |
27,776.7277 BCH |
291.6100 USD |
269.1000 USD |
295.0000 USD |
276.9100 USD |
| 2019-11-07 |
298.6250 USD |
21,994.4796 BCH |
305.5300 USD |
285.8600 USD |
306.4500 USD |
291.7200 USD |
| 2019-11-06 |
299.2900 USD |
27,858.0371 BCH |
293.1600 USD |
291.4100 USD |
308.2100 USD |
305.4200 USD |
| 2019-11-05 |
292.2350 USD |
18,179.8504 BCH |
291.1700 USD |
286.2000 USD |
298.7900 USD |
293.3000 USD |
| 2019-11-04 |
291.3900 USD |
20,921.5235 BCH |
291.6500 USD |
284.2600 USD |
295.0000 USD |
291.1300 USD |
| 2019-11-03 |
290.9100 USD |
20,977.2127 BCH |
290.1800 USD |
282.5100 USD |
304.4800 USD |
291.6400 USD |
| 2019-11-02 |
284.5700 USD |
21,738.4053 BCH |
279.1000 USD |
278.3200 USD |
296.7400 USD |
290.0400 USD |
| 2019-11-01 |
280.9500 USD |
22,605.3166 BCH |
282.9200 USD |
269.8500 USD |
283.5700 USD |
278.9800 USD |