Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
311.5150 USD |
47,837.9337 BCH |
314.8300 USD |
295.5000 USD |
316.3000 USD |
308.2000 USD |
| 2019-07-18 |
303.6400 USD |
78,107.5401 BCH |
292.3000 USD |
283.3200 USD |
323.6800 USD |
314.9800 USD |
| 2019-07-17 |
287.7700 USD |
111,942.1432 BCH |
282.9100 USD |
272.0100 USD |
309.2000 USD |
292.6300 USD |
| 2019-07-16 |
297.7200 USD |
137,282.5785 BCH |
313.1000 USD |
263.3400 USD |
318.3000 USD |
282.3400 USD |
| 2019-07-15 |
297.0300 USD |
119,652.4058 BCH |
280.6200 USD |
255.0600 USD |
328.3900 USD |
313.4400 USD |
| 2019-07-14 |
312.9500 USD |
81,923.8418 BCH |
343.9600 USD |
273.2000 USD |
346.0000 USD |
281.9400 USD |
| 2019-07-13 |
348.6350 USD |
42,633.1845 BCH |
353.7000 USD |
330.3700 USD |
354.2800 USD |
343.5700 USD |
| 2019-07-12 |
349.5850 USD |
60,990.9533 BCH |
345.4900 USD |
336.2900 USD |
361.6700 USD |
353.6800 USD |
| 2019-07-11 |
367.3950 USD |
138,758.0644 BCH |
388.9400 USD |
311.5100 USD |
389.4800 USD |
345.8500 USD |
| 2019-07-10 |
402.3600 USD |
57,025.2752 BCH |
415.7500 USD |
380.0000 USD |
423.8200 USD |
388.9700 USD |
| 2019-07-09 |
416.5650 USD |
38,729.2963 BCH |
417.9700 USD |
410.5100 USD |
428.9800 USD |
415.1600 USD |
| 2019-07-08 |
415.0000 USD |
26,919.8663 BCH |
412.3700 USD |
406.0300 USD |
420.4000 USD |
417.6300 USD |
| 2019-07-07 |
409.4000 USD |
20,470.8499 BCH |
406.3700 USD |
398.0000 USD |
415.6700 USD |
412.4300 USD |
| 2019-07-06 |
403.1750 USD |
22,622.9277 BCH |
400.0100 USD |
399.5900 USD |
419.8000 USD |
406.3400 USD |
| 2019-07-05 |
399.9900 USD |
30,714.6418 BCH |
399.8700 USD |
390.5400 USD |
410.5800 USD |
400.1100 USD |
| 2019-07-04 |
410.8200 USD |
30,087.3141 BCH |
422.0000 USD |
397.7100 USD |
423.7400 USD |
399.6400 USD |
| 2019-07-03 |
414.7750 USD |
26,109.5569 BCH |
407.8000 USD |
405.4500 USD |
424.0000 USD |
421.7500 USD |
| 2019-07-02 |
411.3750 USD |
65,985.9745 BCH |
415.7000 USD |
380.3200 USD |
422.0000 USD |
407.0500 USD |
| 2019-07-01 |
407.7900 USD |
60,462.3868 BCH |
399.9500 USD |
385.0000 USD |
419.9800 USD |
415.6300 USD |
| 2019-06-30 |
419.5600 USD |
50,447.7451 BCH |
439.6200 USD |
395.0500 USD |
449.5000 USD |
399.5000 USD |
| 2019-06-29 |
436.7750 USD |
43,658.5502 BCH |
433.9300 USD |
411.0000 USD |
444.3800 USD |
439.6200 USD |
| 2019-06-28 |
422.7100 USD |
67,365.4095 BCH |
411.4200 USD |
394.6100 USD |
438.2900 USD |
434.0000 USD |
| 2019-06-27 |
446.7800 USD |
141,649.0706 BCH |
481.8000 USD |
382.2800 USD |
491.6500 USD |
411.7600 USD |
| 2019-06-26 |
479.4450 USD |
135,961.5835 BCH |
477.0700 USD |
435.0000 USD |
515.8700 USD |
481.8200 USD |
| 2019-06-25 |
477.8350 USD |
37,963.6650 BCH |
478.3100 USD |
463.0000 USD |
484.3100 USD |
477.3600 USD |
| 2019-06-24 |
476.5900 USD |
28,760.5401 BCH |
474.8700 USD |
459.0900 USD |
478.3100 USD |
478.3100 USD |
| 2019-06-23 |
477.1600 USD |
50,541.6391 BCH |
479.5600 USD |
469.0000 USD |
501.0000 USD |
474.7600 USD |
| 2019-06-22 |
460.6500 USD |
115,080.6597 BCH |
441.6300 USD |
432.0000 USD |
517.7500 USD |
479.6700 USD |
| 2019-06-21 |
427.1100 USD |
54,113.5278 BCH |
412.8800 USD |
412.8800 USD |
443.7000 USD |
441.3400 USD |
| 2019-06-20 |
414.5100 USD |
23,275.7857 BCH |
416.3700 USD |
404.6800 USD |
418.0000 USD |
412.6500 USD |
| 2019-06-19 |
415.1000 USD |
26,184.7654 BCH |
413.8300 USD |
407.3300 USD |
420.0000 USD |
416.3700 USD |
| 2019-06-18 |
422.4150 USD |
50,305.1773 BCH |
431.0100 USD |
402.3300 USD |
432.3200 USD |
413.8200 USD |
| 2019-06-17 |
429.3600 USD |
29,849.9262 BCH |
427.6800 USD |
425.1000 USD |
439.7800 USD |
431.0400 USD |
| 2019-06-16 |
425.6150 USD |
40,559.0511 BCH |
423.6600 USD |
417.6300 USD |
439.8600 USD |
427.5700 USD |
| 2019-06-15 |
422.5300 USD |
29,541.9457 BCH |
421.3200 USD |
412.5900 USD |
426.6700 USD |
423.7400 USD |
| 2019-06-14 |
416.7600 USD |
39,125.2275 BCH |
412.5600 USD |
400.4200 USD |
423.0000 USD |
420.9600 USD |
| 2019-06-13 |
404.6550 USD |
56,946.9884 BCH |
397.2600 USD |
395.0700 USD |
425.0000 USD |
412.0500 USD |
| 2019-06-12 |
392.4500 USD |
46,923.9805 BCH |
388.0400 USD |
384.0200 USD |
404.3600 USD |
396.8600 USD |
| 2019-06-11 |
391.1100 USD |
35,787.4250 BCH |
393.9600 USD |
378.8100 USD |
397.9900 USD |
388.2600 USD |
| 2019-06-10 |
387.1700 USD |
45,607.1897 BCH |
380.2300 USD |
373.7100 USD |
400.7300 USD |
394.1100 USD |
| 2019-06-09 |
386.9950 USD |
39,124.8523 BCH |
393.4600 USD |
370.7300 USD |
398.2500 USD |
380.5300 USD |
| 2019-06-08 |
396.2750 USD |
23,517.5324 BCH |
399.0900 USD |
386.2300 USD |
404.7900 USD |
393.4600 USD |
| 2019-06-07 |
398.0150 USD |
45,506.8450 BCH |
397.0000 USD |
389.3000 USD |
410.9900 USD |
399.0300 USD |
| 2019-06-06 |
396.7750 USD |
51,288.0858 BCH |
396.9100 USD |
369.1100 USD |
402.3900 USD |
396.6400 USD |
| 2019-06-05 |
390.2000 USD |
73,218.0807 BCH |
382.8800 USD |
378.8600 USD |
419.2000 USD |
397.5200 USD |
| 2019-06-04 |
392.1800 USD |
104,569.4495 BCH |
401.4900 USD |
362.5300 USD |
402.2000 USD |
382.8700 USD |
| 2019-06-03 |
421.2800 USD |
70,617.5068 BCH |
441.5400 USD |
395.0000 USD |
447.5000 USD |
401.0200 USD |
| 2019-06-02 |
437.1050 USD |
29,829.0808 BCH |
432.7500 USD |
431.4900 USD |
452.7500 USD |
441.4600 USD |
| 2019-06-01 |
437.9900 USD |
37,906.7596 BCH |
443.4800 USD |
427.6700 USD |
449.0000 USD |
432.5000 USD |
| 2019-05-31 |
432.6350 USD |
45,837.5121 BCH |
421.8800 USD |
412.9900 USD |
444.9700 USD |
443.3900 USD |