Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
257.4050 USD |
46,686.2428 BCH |
253.3500 USD |
246.2600 USD |
273.4500 USD |
261.4600 USD |
| 2019-10-26 |
255.9300 USD |
64,202.9765 BCH |
258.6900 USD |
241.5300 USD |
285.0000 USD |
253.1700 USD |
| 2019-10-25 |
235.6550 USD |
65,289.9653 BCH |
212.6200 USD |
212.1100 USD |
273.4900 USD |
258.6900 USD |
| 2019-10-24 |
211.2650 USD |
19,437.3155 BCH |
210.2600 USD |
206.3900 USD |
218.0100 USD |
212.2700 USD |
| 2019-10-23 |
218.6650 USD |
37,573.5312 BCH |
227.0400 USD |
197.7200 USD |
227.8600 USD |
210.2900 USD |
| 2019-10-22 |
229.8300 USD |
14,067.9784 BCH |
232.5600 USD |
225.6900 USD |
234.3900 USD |
227.1000 USD |
| 2019-10-21 |
228.7800 USD |
25,837.1553 BCH |
225.0000 USD |
223.5700 USD |
236.8200 USD |
232.5600 USD |
| 2019-10-20 |
219.2050 USD |
13,842.1361 BCH |
213.4200 USD |
211.0000 USD |
226.9000 USD |
224.9900 USD |
| 2019-10-19 |
212.7150 USD |
8,350.8956 BCH |
212.1100 USD |
210.6100 USD |
216.0000 USD |
213.3200 USD |
| 2019-10-18 |
216.1600 USD |
13,743.9696 BCH |
220.0600 USD |
207.5700 USD |
220.5400 USD |
212.2600 USD |
| 2019-10-17 |
218.6800 USD |
10,973.9726 BCH |
217.0200 USD |
214.0200 USD |
221.0000 USD |
220.3400 USD |
| 2019-10-16 |
219.7250 USD |
15,037.8131 BCH |
222.3800 USD |
213.9000 USD |
226.3200 USD |
217.0700 USD |
| 2019-10-15 |
225.3300 USD |
14,627.2901 BCH |
228.2800 USD |
217.0700 USD |
229.1500 USD |
222.3800 USD |
| 2019-10-14 |
225.7400 USD |
10,601.3517 BCH |
223.2300 USD |
222.6800 USD |
230.9700 USD |
228.2500 USD |
| 2019-10-13 |
223.7650 USD |
8,773.0897 BCH |
224.3000 USD |
220.4300 USD |
228.5600 USD |
223.2300 USD |
| 2019-10-12 |
222.7900 USD |
12,235.5179 BCH |
221.0600 USD |
220.8800 USD |
228.0400 USD |
224.5200 USD |
| 2019-10-11 |
225.7700 USD |
19,845.9485 BCH |
230.4700 USD |
219.1000 USD |
235.4900 USD |
221.0700 USD |
| 2019-10-10 |
234.9800 USD |
14,684.6963 BCH |
239.6500 USD |
229.2600 USD |
240.3000 USD |
230.3100 USD |
| 2019-10-09 |
235.5350 USD |
22,001.0062 BCH |
231.5400 USD |
228.2700 USD |
242.0000 USD |
239.5300 USD |
| 2019-10-08 |
232.2550 USD |
13,342.5215 BCH |
232.9700 USD |
227.2700 USD |
239.5900 USD |
231.5400 USD |
| 2019-10-07 |
226.7450 USD |
19,153.8035 BCH |
220.5200 USD |
218.7800 USD |
237.9700 USD |
232.9700 USD |
| 2019-10-06 |
222.0850 USD |
9,284.2725 BCH |
223.7000 USD |
215.0000 USD |
223.9100 USD |
220.4700 USD |
| 2019-10-05 |
222.6400 USD |
5,785.3036 BCH |
221.7700 USD |
218.3100 USD |
223.8000 USD |
223.5100 USD |
| 2019-10-04 |
222.2000 USD |
9,923.9492 BCH |
222.6400 USD |
217.9300 USD |
225.4000 USD |
221.7600 USD |
| 2019-10-03 |
224.0900 USD |
13,557.2072 BCH |
225.5400 USD |
216.0800 USD |
225.9300 USD |
222.6400 USD |
| 2019-10-02 |
224.5550 USD |
14,372.9064 BCH |
223.6900 USD |
220.5600 USD |
226.0000 USD |
225.4200 USD |
| 2019-10-01 |
225.6950 USD |
30,614.4038 BCH |
227.7100 USD |
219.1100 USD |
235.7800 USD |
223.6800 USD |
| 2019-09-30 |
222.9450 USD |
27,988.4183 BCH |
218.2400 USD |
212.3300 USD |
231.0000 USD |
227.6500 USD |
| 2019-09-29 |
222.9300 USD |
25,707.5757 BCH |
227.6900 USD |
212.0000 USD |
228.1100 USD |
218.1700 USD |
| 2019-09-28 |
224.1250 USD |
22,805.7548 BCH |
220.6300 USD |
217.9100 USD |
231.3700 USD |
227.6200 USD |
| 2019-09-27 |
217.4000 USD |
33,010.6533 BCH |
214.1500 USD |
208.0500 USD |
223.4600 USD |
220.6500 USD |
| 2019-09-26 |
220.9850 USD |
70,514.0499 BCH |
227.8600 USD |
201.6600 USD |
228.0000 USD |
214.1100 USD |
| 2019-09-25 |
237.6400 USD |
91,106.1120 BCH |
247.3800 USD |
214.7900 USD |
248.5800 USD |
227.9000 USD |
| 2019-09-24 |
269.2050 USD |
72,989.0320 BCH |
292.1500 USD |
234.1100 USD |
293.1200 USD |
246.2600 USD |
| 2019-09-23 |
299.4100 USD |
18,427.3973 BCH |
306.7600 USD |
290.1400 USD |
307.8100 USD |
292.0600 USD |
| 2019-09-22 |
309.2500 USD |
9,665.8515 BCH |
311.7500 USD |
302.1400 USD |
311.7500 USD |
306.7500 USD |
| 2019-09-21 |
313.5900 USD |
8,905.0514 BCH |
315.5800 USD |
309.1100 USD |
318.5500 USD |
311.6000 USD |
| 2019-09-20 |
319.8350 USD |
16,051.5985 BCH |
323.9200 USD |
307.3800 USD |
325.2500 USD |
315.7500 USD |
| 2019-09-19 |
323.7750 USD |
30,112.5694 BCH |
323.7500 USD |
301.7300 USD |
324.9000 USD |
323.8000 USD |
| 2019-09-18 |
321.1300 USD |
24,910.7689 BCH |
318.2200 USD |
318.1400 USD |
333.9300 USD |
324.0400 USD |
| 2019-09-17 |
313.0350 USD |
32,090.5112 BCH |
307.8900 USD |
305.1800 USD |
328.0000 USD |
318.1800 USD |
| 2019-09-16 |
305.5750 USD |
12,329.0918 BCH |
303.2300 USD |
300.0400 USD |
309.7500 USD |
307.9200 USD |
| 2019-09-15 |
304.1200 USD |
7,135.5227 BCH |
304.9400 USD |
301.0700 USD |
307.7500 USD |
303.3000 USD |
| 2019-09-14 |
301.8500 USD |
12,227.0730 BCH |
298.7300 USD |
296.5600 USD |
307.5500 USD |
304.9700 USD |
| 2019-09-13 |
299.6850 USD |
6,731.3751 BCH |
300.5400 USD |
295.0100 USD |
300.6900 USD |
298.8300 USD |
| 2019-09-12 |
299.8500 USD |
7,582.6107 BCH |
299.1500 USD |
295.0000 USD |
302.0900 USD |
300.5500 USD |
| 2019-09-11 |
301.3600 USD |
15,972.1702 BCH |
303.5700 USD |
291.4900 USD |
306.9100 USD |
299.1500 USD |
| 2019-09-10 |
303.8000 USD |
14,871.9315 BCH |
304.0300 USD |
298.2800 USD |
310.9700 USD |
303.5700 USD |
| 2019-09-09 |
305.3900 USD |
19,577.0622 BCH |
306.6400 USD |
297.5100 USD |
313.2900 USD |
304.1400 USD |
| 2019-09-08 |
303.3250 USD |
23,809.7382 BCH |
300.0600 USD |
293.5700 USD |
311.2800 USD |
306.5900 USD |