Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-17 |
958.6850 USD |
11,313.2600 BCH |
970.0200 USD |
927.0000 USD |
1,028.8500 USD |
947.3500 USD |
| 2018-03-16 |
952.6950 USD |
16,365.0400 BCH |
935.3700 USD |
893.4900 USD |
1,059.6600 USD |
970.0200 USD |
| 2018-03-15 |
941.1850 USD |
14,023.7200 BCH |
947.0000 USD |
871.5300 USD |
952.3400 USD |
935.3700 USD |
| 2018-03-14 |
999.9300 USD |
11,677.8100 BCH |
1,052.8600 USD |
911.8800 USD |
1,071.8100 USD |
947.0000 USD |
| 2018-03-13 |
1,051.2700 USD |
9,966.1100 BCH |
1,049.6700 USD |
995.5500 USD |
1,100.0000 USD |
1,052.8700 USD |
| 2018-03-12 |
1,093.6950 USD |
9,949.4000 BCH |
1,138.0700 USD |
1,007.4700 USD |
1,148.0000 USD |
1,049.3200 USD |
| 2018-03-11 |
1,070.5250 USD |
9,384.8800 BCH |
1,003.0000 USD |
970.0000 USD |
1,157.5400 USD |
1,138.0500 USD |
| 2018-03-10 |
1,035.0950 USD |
6,754.1100 BCH |
1,067.1800 USD |
991.5000 USD |
1,094.5500 USD |
1,003.0100 USD |
| 2018-03-09 |
1,049.1250 USD |
17,979.2200 BCH |
1,031.0700 USD |
927.0000 USD |
1,075.4300 USD |
1,067.1800 USD |
| 2018-03-08 |
1,063.6550 USD |
10,735.1200 BCH |
1,095.3100 USD |
988.7700 USD |
1,116.9900 USD |
1,032.0000 USD |
| 2018-03-07 |
1,150.2600 USD |
13,123.1400 BCH |
1,205.2200 USD |
1,031.0700 USD |
1,220.0000 USD |
1,095.3000 USD |
| 2018-03-06 |
1,233.5450 USD |
6,393.5200 BCH |
1,261.8800 USD |
1,171.3100 USD |
1,261.8900 USD |
1,205.2100 USD |
| 2018-03-05 |
1,271.4600 USD |
4,411.5200 BCH |
1,279.9200 USD |
1,249.9700 USD |
1,286.7600 USD |
1,263.0000 USD |
| 2018-03-04 |
1,274.6350 USD |
4,795.3900 BCH |
1,269.2600 USD |
1,221.0000 USD |
1,287.0000 USD |
1,280.0100 USD |
| 2018-03-03 |
1,272.5200 USD |
5,258.3900 BCH |
1,275.8000 USD |
1,255.0700 USD |
1,294.9600 USD |
1,269.2400 USD |
| 2018-03-02 |
1,279.2250 USD |
5,514.4300 BCH |
1,283.3300 USD |
1,250.0000 USD |
1,295.0000 USD |
1,275.1200 USD |
| 2018-03-01 |
1,239.6350 USD |
8,226.5300 BCH |
1,195.9400 USD |
1,185.2800 USD |
1,295.0000 USD |
1,283.3300 USD |
| 2018-02-28 |
1,212.9700 USD |
6,662.2400 BCH |
1,230.0000 USD |
1,193.2000 USD |
1,274.1000 USD |
1,195.9400 USD |
| 2018-02-27 |
1,237.4050 USD |
7,537.0500 BCH |
1,244.8000 USD |
1,206.6500 USD |
1,297.7200 USD |
1,230.0100 USD |