Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
773.5600 USD |
13,780.6200 BCH |
779.7000 USD |
741.0100 USD |
801.4700 USD |
767.4200 USD |
| 2018-04-15 |
758.4100 USD |
7,494.1300 BCH |
736.9600 USD |
736.9600 USD |
785.0000 USD |
779.8600 USD |
| 2018-04-14 |
739.2100 USD |
5,917.6100 BCH |
741.2500 USD |
718.0700 USD |
760.0000 USD |
737.1700 USD |
| 2018-04-13 |
739.1250 USD |
15,480.4100 BCH |
737.0000 USD |
721.7000 USD |
786.0000 USD |
741.2500 USD |
| 2018-04-12 |
702.8550 USD |
20,807.8000 BCH |
667.7700 USD |
654.1200 USD |
739.9900 USD |
737.9400 USD |
| 2018-04-11 |
658.9350 USD |
7,136.4600 BCH |
650.0000 USD |
647.6900 USD |
669.0000 USD |
667.8700 USD |
| 2018-04-10 |
643.6000 USD |
4,799.9600 BCH |
637.2000 USD |
626.2700 USD |
659.4500 USD |
650.0000 USD |
| 2018-04-09 |
644.5000 USD |
7,808.3600 BCH |
651.8000 USD |
625.6100 USD |
680.0000 USD |
637.2000 USD |
| 2018-04-08 |
645.3350 USD |
4,037.8800 BCH |
639.1700 USD |
638.5700 USD |
659.0000 USD |
651.5000 USD |
| 2018-04-07 |
624.1950 USD |
5,761.0900 BCH |
608.9900 USD |
608.2400 USD |
654.9400 USD |
639.4000 USD |
| 2018-04-06 |
625.0700 USD |
9,895.5100 BCH |
641.4400 USD |
603.3000 USD |
646.0000 USD |
608.7000 USD |
| 2018-04-05 |
644.8900 USD |
9,897.5000 BCH |
648.4300 USD |
620.0000 USD |
656.0000 USD |
641.3500 USD |
| 2018-04-04 |
678.6950 USD |
9,426.0900 BCH |
708.7000 USD |
636.0200 USD |
708.7700 USD |
648.6900 USD |
| 2018-04-03 |
686.2400 USD |
12,043.2300 BCH |
663.7800 USD |
657.1900 USD |
723.7100 USD |
708.7000 USD |
| 2018-04-02 |
652.5950 USD |
7,650.9500 BCH |
641.5400 USD |
636.2400 USD |
686.2800 USD |
663.6500 USD |
| 2018-04-01 |
662.9600 USD |
10,754.3900 BCH |
684.3800 USD |
626.0000 USD |
700.1000 USD |
641.5400 USD |
| 2018-03-31 |
689.9000 USD |
9,601.6600 BCH |
696.7900 USD |
680.0000 USD |
738.1500 USD |
683.0100 USD |
| 2018-03-30 |
703.2500 USD |
20,745.4700 BCH |
709.9000 USD |
673.0200 USD |
771.5700 USD |
696.6000 USD |
| 2018-03-29 |
784.5050 USD |
26,576.3700 BCH |
859.1100 USD |
693.0000 USD |
868.2900 USD |
709.9000 USD |
| 2018-03-28 |
866.5050 USD |
7,277.6200 BCH |
873.9300 USD |
847.6400 USD |
896.5000 USD |
859.0800 USD |
| 2018-03-27 |
893.9600 USD |
8,032.4300 BCH |
914.0000 USD |
870.0000 USD |
929.7800 USD |
873.9200 USD |
| 2018-03-26 |
942.9100 USD |
9,089.9200 BCH |
971.8200 USD |
883.3700 USD |
976.9300 USD |
914.0000 USD |
| 2018-03-25 |
971.3500 USD |
4,512.4700 BCH |
971.3200 USD |
966.2200 USD |
989.0000 USD |
971.3800 USD |
| 2018-03-24 |
998.2550 USD |
5,560.9000 BCH |
1,025.0000 USD |
970.0000 USD |
1,034.4000 USD |
971.5100 USD |
| 2018-03-23 |
1,017.9550 USD |
7,523.7300 BCH |
1,010.9100 USD |
958.9200 USD |
1,027.6100 USD |
1,025.0000 USD |
| 2018-03-22 |
1,020.3500 USD |
8,499.3300 BCH |
1,028.4000 USD |
986.0000 USD |
1,066.5000 USD |
1,012.3000 USD |
| 2018-03-21 |
1,045.0250 USD |
11,183.5400 BCH |
1,061.6500 USD |
1,003.2100 USD |
1,080.0000 USD |
1,028.4000 USD |
| 2018-03-20 |
1,026.3800 USD |
17,385.2500 BCH |
991.1000 USD |
950.0000 USD |
1,071.8500 USD |
1,061.6600 USD |
| 2018-03-19 |
962.0500 USD |
14,173.5700 BCH |
932.0000 USD |
912.5700 USD |
998.0000 USD |
992.1000 USD |
| 2018-03-18 |
939.6750 USD |
15,710.0000 BCH |
947.3600 USD |
845.0000 USD |
948.6300 USD |
931.9900 USD |
| 2018-03-17 |
958.6850 USD |
11,313.2600 BCH |
970.0200 USD |
927.0000 USD |
1,028.8500 USD |
947.3500 USD |
| 2018-03-16 |
952.6950 USD |
16,365.0400 BCH |
935.3700 USD |
893.4900 USD |
1,059.6600 USD |
970.0200 USD |
| 2018-03-15 |
941.1850 USD |
14,023.7200 BCH |
947.0000 USD |
871.5300 USD |
952.3400 USD |
935.3700 USD |
| 2018-03-14 |
999.9300 USD |
11,677.8100 BCH |
1,052.8600 USD |
911.8800 USD |
1,071.8100 USD |
947.0000 USD |
| 2018-03-13 |
1,051.2700 USD |
9,966.1100 BCH |
1,049.6700 USD |
995.5500 USD |
1,100.0000 USD |
1,052.8700 USD |
| 2018-03-12 |
1,093.6950 USD |
9,949.4000 BCH |
1,138.0700 USD |
1,007.4700 USD |
1,148.0000 USD |
1,049.3200 USD |
| 2018-03-11 |
1,070.5250 USD |
9,384.8800 BCH |
1,003.0000 USD |
970.0000 USD |
1,157.5400 USD |
1,138.0500 USD |
| 2018-03-10 |
1,035.0950 USD |
6,754.1100 BCH |
1,067.1800 USD |
991.5000 USD |
1,094.5500 USD |
1,003.0100 USD |
| 2018-03-09 |
1,049.1250 USD |
17,979.2200 BCH |
1,031.0700 USD |
927.0000 USD |
1,075.4300 USD |
1,067.1800 USD |
| 2018-03-08 |
1,063.6550 USD |
10,735.1200 BCH |
1,095.3100 USD |
988.7700 USD |
1,116.9900 USD |
1,032.0000 USD |
| 2018-03-07 |
1,150.2600 USD |
13,123.1400 BCH |
1,205.2200 USD |
1,031.0700 USD |
1,220.0000 USD |
1,095.3000 USD |
| 2018-03-06 |
1,233.5450 USD |
6,393.5200 BCH |
1,261.8800 USD |
1,171.3100 USD |
1,261.8900 USD |
1,205.2100 USD |
| 2018-03-05 |
1,271.4600 USD |
4,411.5200 BCH |
1,279.9200 USD |
1,249.9700 USD |
1,286.7600 USD |
1,263.0000 USD |
| 2018-03-04 |
1,274.6350 USD |
4,795.3900 BCH |
1,269.2600 USD |
1,221.0000 USD |
1,287.0000 USD |
1,280.0100 USD |
| 2018-03-03 |
1,272.5200 USD |
5,258.3900 BCH |
1,275.8000 USD |
1,255.0700 USD |
1,294.9600 USD |
1,269.2400 USD |
| 2018-03-02 |
1,279.2250 USD |
5,514.4300 BCH |
1,283.3300 USD |
1,250.0000 USD |
1,295.0000 USD |
1,275.1200 USD |
| 2018-03-01 |
1,239.6350 USD |
8,226.5300 BCH |
1,195.9400 USD |
1,185.2800 USD |
1,295.0000 USD |
1,283.3300 USD |
| 2018-02-28 |
1,212.9700 USD |
6,662.2400 BCH |
1,230.0000 USD |
1,193.2000 USD |
1,274.1000 USD |
1,195.9400 USD |
| 2018-02-27 |
1,237.4050 USD |
7,537.0500 BCH |
1,244.8000 USD |
1,206.6500 USD |
1,297.7200 USD |
1,230.0100 USD |