Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
381.4900 USD |
21,897.5165 BCH |
383.5100 USD |
371.9200 USD |
389.0400 USD |
379.4700 USD |
| 2020-02-03 |
380.4650 USD |
29,027.0840 BCH |
377.3800 USD |
374.1600 USD |
392.1900 USD |
383.5500 USD |
| 2020-02-02 |
378.5950 USD |
22,665.8916 BCH |
379.9700 USD |
368.2400 USD |
387.4000 USD |
377.2200 USD |
| 2020-02-01 |
377.8150 USD |
26,364.4714 BCH |
375.6500 USD |
371.9600 USD |
388.8800 USD |
379.9800 USD |
| 2020-01-31 |
383.1650 USD |
39,722.5663 BCH |
391.8400 USD |
363.0000 USD |
394.7600 USD |
374.4900 USD |
| 2020-01-30 |
385.7150 USD |
42,931.2400 BCH |
379.4400 USD |
369.5500 USD |
396.0000 USD |
391.9900 USD |
| 2020-01-29 |
379.4650 USD |
54,206.2398 BCH |
379.2800 USD |
375.1700 USD |
395.8500 USD |
379.6500 USD |
| 2020-01-28 |
370.4400 USD |
61,672.9720 BCH |
362.0200 USD |
359.5200 USD |
384.4900 USD |
378.8600 USD |
| 2020-01-27 |
354.8400 USD |
58,560.7417 BCH |
347.6400 USD |
346.7800 USD |
376.6000 USD |
362.0400 USD |
| 2020-01-26 |
328.4400 USD |
41,376.8672 BCH |
309.5500 USD |
306.7500 USD |
348.7700 USD |
347.3300 USD |
| 2020-01-25 |
313.8050 USD |
27,469.4036 BCH |
317.8800 USD |
304.7300 USD |
318.5700 USD |
309.7300 USD |
| 2020-01-24 |
321.2300 USD |
54,498.9963 BCH |
324.4600 USD |
296.6900 USD |
327.0000 USD |
318.0000 USD |
| 2020-01-23 |
336.2700 USD |
46,121.6473 BCH |
347.9500 USD |
315.0000 USD |
348.8500 USD |
324.5900 USD |
| 2020-01-22 |
345.7050 USD |
25,280.8867 BCH |
343.0100 USD |
338.4900 USD |
354.5300 USD |
348.4000 USD |
| 2020-01-21 |
342.7100 USD |
25,777.8329 BCH |
342.4400 USD |
331.7400 USD |
347.0000 USD |
342.9800 USD |
| 2020-01-20 |
340.7600 USD |
46,431.9255 BCH |
339.1100 USD |
322.3800 USD |
354.4200 USD |
342.4100 USD |
| 2020-01-19 |
339.2150 USD |
77,300.2514 BCH |
339.3900 USD |
320.2600 USD |
365.7000 USD |
339.0400 USD |
| 2020-01-18 |
353.0400 USD |
154,736.2789 BCH |
366.5900 USD |
330.0000 USD |
405.0000 USD |
339.4900 USD |
| 2020-01-17 |
346.8700 USD |
108,276.1454 BCH |
326.5000 USD |
319.4000 USD |
383.0000 USD |
367.2400 USD |
| 2020-01-16 |
333.2400 USD |
60,185.5047 BCH |
339.7200 USD |
309.4600 USD |
342.4000 USD |
326.7600 USD |
| 2020-01-15 |
343.8900 USD |
139,482.5328 BCH |
348.3800 USD |
312.0700 USD |
362.2800 USD |
339.4000 USD |
| 2020-01-14 |
307.7900 USD |
224,992.4614 BCH |
267.0000 USD |
267.0000 USD |
368.3200 USD |
348.5800 USD |
| 2020-01-13 |
268.8700 USD |
14,300.9962 BCH |
270.7300 USD |
260.7800 USD |
273.0000 USD |
267.0100 USD |
| 2020-01-12 |
265.7800 USD |
13,722.3083 BCH |
260.9600 USD |
258.0300 USD |
271.4800 USD |
270.6000 USD |
| 2020-01-11 |
266.3900 USD |
38,720.8358 BCH |
271.8200 USD |
258.3100 USD |
279.5600 USD |
260.9600 USD |
| 2020-01-10 |
254.8450 USD |
65,759.7092 BCH |
237.8600 USD |
231.1100 USD |
274.9800 USD |
271.8300 USD |
| 2020-01-09 |
238.7350 USD |
17,977.4667 BCH |
239.8200 USD |
231.1400 USD |
243.9200 USD |
237.6500 USD |
| 2020-01-08 |
241.3000 USD |
46,555.6970 BCH |
242.7800 USD |
229.7300 USD |
255.1000 USD |
239.8200 USD |
| 2020-01-07 |
243.5750 USD |
37,216.8578 BCH |
244.4300 USD |
232.1200 USD |
247.6400 USD |
242.7200 USD |
| 2020-01-06 |
233.5300 USD |
36,248.0013 BCH |
222.5900 USD |
222.0500 USD |
247.0000 USD |
244.4700 USD |
| 2020-01-05 |
223.6900 USD |
13,646.9831 BCH |
224.6700 USD |
219.7500 USD |
227.4800 USD |
222.7100 USD |
| 2020-01-04 |
222.7350 USD |
26,987.2805 BCH |
221.1600 USD |
215.5000 USD |
226.9800 USD |
224.3100 USD |
| 2020-01-03 |
208.0300 USD |
51,956.7833 BCH |
194.9000 USD |
191.4800 USD |
225.6000 USD |
221.1600 USD |
| 2020-01-02 |
199.2950 USD |
21,230.9358 BCH |
203.6200 USD |
192.3800 USD |
204.6700 USD |
194.9700 USD |
| 2020-01-01 |
203.7000 USD |
9,741.1176 BCH |
203.8100 USD |
202.2600 USD |
208.2500 USD |
203.5900 USD |
| 2019-12-31 |
205.5800 USD |
14,044.4440 BCH |
207.5100 USD |
200.5700 USD |
213.4300 USD |
203.6500 USD |
| 2019-12-30 |
209.9250 USD |
10,196.1153 BCH |
212.1300 USD |
204.8900 USD |
214.4200 USD |
207.7200 USD |
| 2019-12-29 |
208.9350 USD |
16,520.4684 BCH |
205.7300 USD |
204.2000 USD |
215.8000 USD |
212.1400 USD |
| 2019-12-28 |
204.3300 USD |
14,422.5531 BCH |
202.9700 USD |
202.4400 USD |
209.7000 USD |
205.6900 USD |
| 2019-12-27 |
195.2750 USD |
33,845.1882 BCH |
187.5800 USD |
186.5500 USD |
204.3400 USD |
202.9700 USD |
| 2019-12-26 |
186.2950 USD |
11,147.5258 BCH |
185.0400 USD |
183.8400 USD |
194.3300 USD |
187.5500 USD |
| 2019-12-25 |
186.9450 USD |
8,275.3481 BCH |
188.7400 USD |
182.5800 USD |
188.7400 USD |
185.1500 USD |
| 2019-12-24 |
189.2100 USD |
8,285.3362 BCH |
189.6500 USD |
185.1000 USD |
191.4900 USD |
188.7700 USD |
| 2019-12-23 |
193.0600 USD |
11,620.3469 BCH |
196.5200 USD |
187.3600 USD |
198.2500 USD |
189.6000 USD |
| 2019-12-22 |
191.4500 USD |
11,903.3315 BCH |
186.3500 USD |
185.8700 USD |
197.6500 USD |
196.5500 USD |
| 2019-12-21 |
186.8900 USD |
5,089.0040 BCH |
187.4700 USD |
185.5900 USD |
188.3300 USD |
186.3100 USD |
| 2019-12-20 |
186.7200 USD |
12,125.3893 BCH |
186.1400 USD |
183.5700 USD |
190.6400 USD |
187.3000 USD |
| 2019-12-19 |
187.4350 USD |
25,935.7428 BCH |
188.8100 USD |
182.5500 USD |
190.6700 USD |
186.0600 USD |
| 2019-12-18 |
182.6600 USD |
44,773.3576 BCH |
176.6100 USD |
170.0300 USD |
191.8700 USD |
188.7100 USD |
| 2019-12-17 |
186.2400 USD |
36,625.6497 BCH |
195.9500 USD |
171.0000 USD |
196.7500 USD |
176.5300 USD |