Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
1,123.0100 USD |
26,489.4900 BCH |
1,098.0300 USD |
1,041.2400 USD |
1,158.8300 USD |
1,147.9900 USD |
| 2018-06-04 |
1,132.4550 USD |
33,148.8200 BCH |
1,167.5000 USD |
1,072.1000 USD |
1,209.9900 USD |
1,097.4100 USD |
| 2018-06-03 |
1,125.7400 USD |
25,717.9300 BCH |
1,083.9800 USD |
1,072.6900 USD |
1,193.3100 USD |
1,167.5000 USD |
| 2018-06-02 |
1,042.6800 USD |
16,836.3200 BCH |
1,001.3800 USD |
992.0000 USD |
1,097.5000 USD |
1,083.9800 USD |
| 2018-06-01 |
998.1900 USD |
13,219.2200 BCH |
995.0000 USD |
960.0100 USD |
1,009.0000 USD |
1,001.3800 USD |
| 2018-05-31 |
988.9900 USD |
21,950.0200 BCH |
982.9800 USD |
969.6600 USD |
1,034.0300 USD |
995.0000 USD |
| 2018-05-30 |
985.7250 USD |
23,649.1900 BCH |
989.0000 USD |
944.0000 USD |
1,031.6300 USD |
982.4500 USD |
| 2018-05-29 |
935.5100 USD |
29,798.6800 BCH |
882.6000 USD |
872.0000 USD |
1,006.4600 USD |
988.4200 USD |
| 2018-05-28 |
939.2550 USD |
19,831.1000 BCH |
995.5100 USD |
872.5000 USD |
1,004.5000 USD |
883.0000 USD |
| 2018-05-27 |
1,000.3000 USD |
9,644.1900 BCH |
1,005.0900 USD |
971.1100 USD |
1,009.0000 USD |
995.5100 USD |
| 2018-05-26 |
1,008.7750 USD |
10,451.7100 BCH |
1,012.4600 USD |
996.6900 USD |
1,045.0000 USD |
1,005.0900 USD |
| 2018-05-25 |
1,044.3250 USD |
22,996.4400 BCH |
1,075.6500 USD |
986.3800 USD |
1,076.9900 USD |
1,013.0000 USD |
| 2018-05-24 |
1,036.7200 USD |
31,252.0000 BCH |
997.8000 USD |
946.1000 USD |
1,081.0000 USD |
1,075.6400 USD |
| 2018-05-23 |
1,065.5000 USD |
42,277.7400 BCH |
1,133.9900 USD |
968.0300 USD |
1,154.4300 USD |
997.0100 USD |
| 2018-05-22 |
1,181.7950 USD |
18,809.4700 BCH |
1,229.4500 USD |
1,120.5000 USD |
1,232.3300 USD |
1,134.1400 USD |
| 2018-05-21 |
1,259.8150 USD |
13,713.9500 BCH |
1,289.7600 USD |
1,212.0000 USD |
1,300.0000 USD |
1,229.8700 USD |
| 2018-05-20 |
1,233.5800 USD |
19,817.0200 BCH |
1,177.4000 USD |
1,167.0100 USD |
1,319.0000 USD |
1,289.7600 USD |
| 2018-05-19 |
1,190.8000 USD |
10,005.5900 BCH |
1,204.2100 USD |
1,150.0400 USD |
1,212.6200 USD |
1,177.3900 USD |
| 2018-05-18 |
1,199.5950 USD |
25,966.3500 BCH |
1,194.9400 USD |
1,130.5000 USD |
1,219.8700 USD |
1,204.2500 USD |
| 2018-05-17 |
1,237.8950 USD |
26,367.7600 BCH |
1,280.8600 USD |
1,170.0000 USD |
1,344.4800 USD |
1,194.9300 USD |
| 2018-05-16 |
1,311.1000 USD |
32,038.0200 BCH |
1,341.6200 USD |
1,215.9400 USD |
1,357.4900 USD |
1,280.5800 USD |
| 2018-05-15 |
1,379.6050 USD |
26,605.9600 BCH |
1,417.5900 USD |
1,311.1200 USD |
1,453.6300 USD |
1,341.6200 USD |
| 2018-05-14 |
1,446.6550 USD |
34,174.1300 BCH |
1,479.3000 USD |
1,326.4500 USD |
1,491.0000 USD |
1,414.0100 USD |
| 2018-05-13 |
1,470.7300 USD |
16,941.2300 BCH |
1,459.9900 USD |
1,410.3100 USD |
1,496.0000 USD |
1,481.4700 USD |
| 2018-05-12 |
1,412.4950 USD |
32,263.8600 BCH |
1,365.0000 USD |
1,275.0000 USD |
1,500.0000 USD |
1,459.9900 USD |
| 2018-05-11 |
1,441.1850 USD |
48,903.8100 BCH |
1,517.3700 USD |
1,312.9000 USD |
1,556.6700 USD |
1,365.0000 USD |
| 2018-05-10 |
1,572.1300 USD |
21,596.9400 BCH |
1,626.9000 USD |
1,510.0800 USD |
1,665.0100 USD |
1,517.3600 USD |
| 2018-05-09 |
1,611.5550 USD |
26,533.3600 BCH |
1,596.2000 USD |
1,452.0700 USD |
1,675.0000 USD |
1,626.9100 USD |
| 2018-05-08 |
1,621.4250 USD |
25,840.9600 BCH |
1,646.6400 USD |
1,532.5100 USD |
1,702.5800 USD |
1,596.2100 USD |
| 2018-05-07 |
1,697.6400 USD |
32,292.8900 BCH |
1,746.3200 USD |
1,558.0000 USD |
1,765.1000 USD |
1,648.9600 USD |
| 2018-05-06 |
1,748.8400 USD |
37,498.8300 BCH |
1,748.8800 USD |
1,625.0200 USD |
1,843.9400 USD |
1,748.8000 USD |
| 2018-05-05 |
1,628.5200 USD |
32,057.5400 BCH |
1,508.1500 USD |
1,505.0300 USD |
1,749.9900 USD |
1,748.8900 USD |
| 2018-05-04 |
1,503.6350 USD |
17,768.1900 BCH |
1,499.1800 USD |
1,461.1000 USD |
1,529.0000 USD |
1,508.0900 USD |
| 2018-05-03 |
1,475.5000 USD |
34,963.1500 BCH |
1,452.0000 USD |
1,448.7600 USD |
1,539.1900 USD |
1,499.0000 USD |
| 2018-05-02 |
1,401.9950 USD |
30,070.7600 BCH |
1,352.0000 USD |
1,323.1000 USD |
1,485.0000 USD |
1,451.9900 USD |
| 2018-05-01 |
1,350.3650 USD |
24,768.2700 BCH |
1,348.7200 USD |
1,237.3100 USD |
1,358.7700 USD |
1,352.0100 USD |
| 2018-04-30 |
1,394.4300 USD |
16,910.9500 BCH |
1,438.3700 USD |
1,330.0000 USD |
1,443.2600 USD |
1,350.4900 USD |
| 2018-04-29 |
1,413.6750 USD |
21,901.6100 BCH |
1,388.9800 USD |
1,368.0000 USD |
1,479.0200 USD |
1,438.3700 USD |
| 2018-04-28 |
1,360.5900 USD |
11,531.9100 BCH |
1,332.2100 USD |
1,315.0000 USD |
1,410.0000 USD |
1,388.9700 USD |
| 2018-04-27 |
1,376.2350 USD |
27,887.0900 BCH |
1,421.0100 USD |
1,326.6300 USD |
1,424.8500 USD |
1,331.4600 USD |
| 2018-04-26 |
1,356.3650 USD |
38,943.7600 BCH |
1,291.4300 USD |
1,244.0000 USD |
1,429.9400 USD |
1,421.3000 USD |
| 2018-04-25 |
1,349.5050 USD |
86,253.2700 BCH |
1,407.0000 USD |
1,205.0000 USD |
1,438.1600 USD |
1,292.0100 USD |
| 2018-04-24 |
1,424.2750 USD |
82,322.6300 BCH |
1,439.2600 USD |
1,380.9900 USD |
1,567.3000 USD |
1,409.2900 USD |
| 2018-04-23 |
1,320.3250 USD |
73,360.1100 BCH |
1,201.3800 USD |
1,200.0000 USD |
1,454.9900 USD |
1,439.2700 USD |
| 2018-04-22 |
1,177.5200 USD |
35,171.2200 BCH |
1,153.5700 USD |
1,110.0000 USD |
1,259.5900 USD |
1,201.4700 USD |
| 2018-04-21 |
1,139.4100 USD |
40,902.8200 BCH |
1,125.2400 USD |
1,015.1300 USD |
1,190.0000 USD |
1,153.5800 USD |
| 2018-04-20 |
1,044.8200 USD |
43,068.6800 BCH |
964.5700 USD |
939.9800 USD |
1,150.0000 USD |
1,125.0700 USD |
| 2018-04-19 |
929.3750 USD |
23,975.2200 BCH |
894.9400 USD |
871.9700 USD |
985.1300 USD |
963.8100 USD |
| 2018-04-18 |
826.2700 USD |
21,181.9700 BCH |
757.5900 USD |
756.7000 USD |
902.2300 USD |
894.9500 USD |
| 2018-04-17 |
762.6050 USD |
8,404.4500 BCH |
768.0000 USD |
750.8100 USD |
786.6500 USD |
757.2100 USD |